Apple Historical Data

Apple Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.000079
+1.86%
$ 79,007 $ 4,004
Jun 22, 10 PM $ 0.0000783
+0.00%
$ 78,323 $ 3,892
Jun 22, 8 PM $ 0.0000804
+0.17%
$ 80,394 $ 3,768
Jun 22, 7 PM $ 0.0000807
+0.00%
$ 80,693 $ 3,713
Jun 22, 5 PM $ 0.0000832
+3.88%
$ 83,193 $ 4,631
Jun 22, 4 PM $ 0.0000799
+0.00%
$ 79,852 $ 4,463
Jun 22, 2 PM $ 0.0000806
-3.13%
$ 80,592 $ 4,499
Jun 22, 1 PM $ 0.0000831
+0.89%
$ 83,069 $ 4,554
Jun 22, 12 PM $ 0.0000823
+0.88%
$ 82,269 $ 4,345
Jun 22, 11 AM $ 0.0000815
+0.00%
$ 81,495 $ 4,299
Jun 22, 10 AM $ 0.0000813
+0.14%
$ 81,335 $ 4,285
Jun 22, 9 AM $ 0.0000812
-6.40%
$ 81,154 $ 4,280
Jun 22, 8 AM $ 0.0000871
-1.92%
$ 87,051 $ 3,812
Jun 22, 7 AM $ 0.0000898
+0.00%
$ 89,757 $ 3,719
Jun 22, 6 AM $ 0.0000746
+0.00%
$ 74,608 $ 1,509
Jun 22, 5 AM $ 0.0000738
+0.41%
$ 73,811 $ 1,505
Jun 22, 4 AM $ 0.0000733
-1.94%
$ 73,272 $ 1,482
Jun 22, 3 AM $ 0.0000747
-0.28%
$ 74,698 $ 1,679
Jun 22, 1 AM $ 0.0000738
+0.95%
$ 73,769 $ 2,283
Jun 22, 12 AM $ 0.0000714
-0.81%
$ 71,412 $ 2,215
Jun 21, 8 PM $ 0.0000729
+0.00%
$ 72,928 $ 2,675
Jun 21, 6 PM $ 0.0000733
-6.86%
$ 73,307 $ 2,949
Jun 21, 5 PM $ 0.0000787
-0.82%
$ 78,692 $ 2,411
Jun 21, 4 PM $ 0.0000792
+0.51%
$ 79,192 $ 2,359
Jun 21, 3 PM $ 0.0000788
+0.27%
$ 78,833 $ 2,291
Jun 21, 2 PM $ 0.0000783
+0.07%
$ 78,349 $ 2,379
Jun 21, 1 PM $ 0.0000785
+0.69%
$ 78,470 $ 2,433
Jun 21, 12 PM $ 0.0000779
-0.26%
$ 77,899 $ 2,443
Jun 21, 8 AM $ 0.0000763
+3.80%
$ 76,278 $ 2,418
Jun 21, 4 AM $ 0.0000735
+0.00%
$ -- $ 2,964
Jun 21, 3 AM $ 0.0000759
-1.15%
$ 75,930 $ 2,881
Jun 21, 2 AM $ 0.0000788
+0.00%
$ 78,756 $ 2,954
Jun 21, 1 AM $ 0.0000795
-0.13%
$ 79,487 $ 2,842
Jun 21, 12 AM $ 0.0000797
+0.00%
$ 79,667 $ 3,081
Jun 20, 11 PM $ 0.0000819
-0.36%
$ 81,893 $ 2,859
Jun 20, 10 PM $ 0.0000822
+3.27%
$ 82,192 $ 3,029
Jun 20, 9 PM $ 0.0000797
+0.00%
$ 79,713 $ 2,614
Jun 20, 7 PM $ 0.0000821
-0.49%
$ 82,125 $ 2,411
Jun 20, 6 PM $ 0.0000826
+1.37%
$ 82,591 $ 2,393
Jun 20, 5 PM $ 0.0000787
+4.82%
$ 78,659 $ 2,251
Jun 20, 3 PM $ 0.0000753
+0.00%
$ -- $ 3,694
Jun 20, 2 PM $ 0.0000753
-0.96%
$ 75,337 $ 3,754
Jun 20, 1 PM $ 0.0000767
+0.00%
$ 76,697 $ 3,682
Jun 20, 11 AM $ 0.0000771
+0.28%
$ 77,130 $ 4,401
Jun 20, 10 AM $ 0.000077
+0.00%
$ 77,003 $ 4,496
Jun 20, 8 AM $ 0.0000783
-0.75%
$ 78,288 $ 4,834
Jun 20, 7 AM $ 0.0000813
+1.65%
$ 81,304 $ 5,301
Jun 20, 6 AM $ 0.0000802
+6.92%
$ 80,161 $ 5,151
Jun 20, 5 AM $ 0.0000742
+0.00%
$ 74,171 $ 5,486
Jun 20, 4 AM $ 0.0000737
+0.18%
$ 73,727 $ 5,642