Apple Historical Data

Apple Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 AM $0.0000328
+0.00%
$32,777 $886
Aug 15, 6 AM $0.0000329
+0.07%
$32,847 $885
Aug 15, 5 AM $0.0000329
-0.25%
$32,880 $873
Aug 15, 4 AM $0.000033
+0.12%
$32,990 $872
Aug 15, 3 AM $0.000033
+5.42%
$32,951 $871
Aug 15, 2 AM $0.0000312
+0.03%
$31,236 $776
Aug 14, 10 PM $0.0000304
+0.00%
$30,372 $771
Aug 14, 9 PM $0.0000304
+0.00%
$30,357 $770
Aug 14, 2 PM $0.0000301
-2.82%
$30,063 $763
Aug 14, 1 PM $0.0000304
+0.00%
$30,394 $219
Aug 14, 12 PM $0.0000305
+0.00%
$30,458 $216
Aug 14, 9 AM $0.0000305
+0.00%
$30,493 $254
Aug 14, 8 AM $0.0000306
+0.12%
$30,560 $252
Aug 14, 1 AM $0.0000305
+0.00%
$30,542 $444
Aug 14, 12 AM $0.0000307
+0.00%
$30,694 $520
Aug 13, 11 PM $0.0000307
+0.00%
$30,725 $517
Aug 13, 5 PM $0.0000305
+0.00%
$30,536 $515
Aug 13, 3 PM $0.0000306
+0.00%
$30,640 $517
Aug 13, 2 PM $0.0000316
+0.00%
$31,577 $447
Aug 13, 1 PM $0.0000316
+0.00%
$31,560 $441
Aug 13, 12 PM $0.0000315
+0.02%
$31,538 $440
Aug 13, 11 AM $0.0000314
-0.25%
$31,420 $421
Aug 13, 10 AM $0.0000316
-0.14%
$31,593 $406
Aug 13, 7 AM $0.0000318
+0.28%
$31,803 $403
Aug 13, 5 AM $0.0000317
+0.00%
$31,657 $411
Aug 13, 4 AM $0.0000316
+0.15%
$31,590 $408
Aug 13, 2 AM $0.0000314
+0.20%
$31,399 $427
Aug 13, 12 AM $0.0000305
+0.00%
$30,458 $268
Aug 12, 10 PM $0.0000304
+0.00%
$-- $272
Aug 12, 9 PM $0.0000304
+0.00%
$30,377 $271
Aug 12, 3 PM $0.0000307
+0.00%
$30,720 $772
Aug 12, 2 PM $0.0000306
-1.83%
$30,597 $769
Aug 12, 11 AM $0.0000314
+0.07%
$31,405 $736
Aug 12, 10 AM $0.0000314
+0.00%
$31,379 $735
Aug 12, 5 AM $0.0000305
+0.00%
$30,484 $705
Aug 12, 4 AM $0.0000305
+0.00%
$30,503 $705
Aug 12, 3 AM $0.0000304
-0.48%
$30,343 $4,831
Aug 12, 1 AM $0.0000304
+0.23%
$30,439 $4,828
Aug 12, 12 AM $0.0000305
-0.37%
$30,515 $4,756
Aug 11, 11 PM $0.0000306
+0.00%
$30,632 $4,747
Aug 11, 10 PM $0.0000304
+0.00%
$30,436 $4,712
Aug 11, 9 PM $0.0000304
-0.04%
$30,403 $4,690
Aug 11, 8 PM $0.0000301
-0.12%
$30,095 $4,599
Aug 11, 7 PM $0.0000298
+0.04%
$29,797 $4,146
Aug 11, 5 PM $0.0000318
+0.00%
$31,820 $4,381
Aug 11, 4 PM $0.0000319
+0.00%
$31,866 $4,377
Aug 11, 9 AM $0.0000321
+0.00%
$32,138 $4,417
Aug 11, 7 AM $0.0000323
+0.00%
$32,273 $4,418
Aug 11, 6 AM $0.0000321
+0.00%
$32,117 $4,395
Aug 11, 5 AM $0.0000321
-0.25%
$32,121 $4,396