Apple Historical Data

Apple Page 5
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.000877
+0.06%
$ 870,362 $ 1.23 million
7:31 PM $ 0.000877
-0.21%
$ 870,362 $ 1.23 million
7:30 PM $ 0.000879
+0.00%
$ 870,362 $ 1.23 million
7:29 PM $ 0.000879
+0.00%
$ 878,674 $ 1.23 million
7:28 PM $ 0.000879
+2.07%
$ 878,674 $ 1.23 million
7:27 PM $ 0.000863
+0.15%
$ 878,674 $ 1.21 million
7:26 PM $ 0.000863
+0.82%
$ 878,674 $ 1.2 million
7:25 PM $ 0.000857
+0.19%
$ 878,674 $ 1.21 million
7:24 PM $ 0.000852
+0.00%
$ 852,346 $ 1.19 million
7:23 PM $ 0.000853
-2.45%
$ 852,346 $ 1.19 million
7:22 PM $ 0.000874
+1.18%
$ 852,346 $ 1.22 million
7:21 PM $ 0.000866
+0.14%
$ 852,346 $ 1.21 million
7:20 PM $ 0.000865
+0.02%
$ 852,346 $ 1.21 million
7:19 PM $ 0.000865
+0.00%
$ 864,698 $ 1.21 million
7:18 PM $ 0.000866
+1.04%
$ 864,698 $ 1.21 million
7:17 PM $ 0.000847
+0.14%
$ 864,698 $ 1.2 million
7:16 PM $ 0.000833
-4.94%
$ 864,698 $ 1.19 million
7:15 PM $ 0.000876
+1.26%
$ 864,698 $ 1.2 million
7:14 PM $ 0.000866
-3.21%
$ 866,180 $ 1.24 million
7:13 PM $ 0.000895
+0.00%
$ 866,180 $ 1.24 million
7:12 PM $ 0.000895
+0.00%
$ 866,180 $ 1.24 million
7:11 PM $ 0.000896
-0.01%
$ 866,180 $ 1.24 million
7:10 PM $ 0.000896
+0.00%
$ 866,180 $ 1.25 million
7:09 PM $ 0.000898
+0.53%
$ 897,757 $ 1.25 million
7:08 PM $ 0.000893
-1.13%
$ 897,757 $ 1.26 million
7:07 PM $ 0.000901
+0.10%
$ 897,757 $ 1.25 million
7:06 PM $ 0.0009
+0.00%
$ 897,757 $ 1.26 million
7:05 PM $ 0.0009
-0.86%
$ 897,757 $ 1.26 million
7:04 PM $ 0.000908
+0.05%
$ 908,125 $ 1.26 million
7:03 PM $ 0.000911
+1.57%
$ 908,125 $ 1.27 million
7:02 PM $ 0.000918
+0.34%
$ 908,125 $ 1.27 million
7:01 PM $ 0.000915
+0.00%
$ 908,125 $ 1.27 million
7:00 PM $ 0.000913
-1.35%
$ 908,125 $ 1.22 million
6:59 PM $ 0.000975
-0.70%
$ 975,414 $ 1.28 million
6:58 PM $ 0.000981
+0.10%
$ 975,414 $ 1.36 million
6:57 PM $ 0.000979
-0.27%
$ 975,414 $ 1.37 million
6:56 PM $ 0.000981
-0.24%
$ 975,414 $ 1.36 million
6:55 PM $ 0.000984
-0.40%
$ 975,414 $ 1.37 million
6:54 PM $ 0.000988
-0.67%
$ 987,680 $ 1.37 million
6:53 PM $ 0.000995
-0.07%
$ 987,680 $ 1.38 million
6:52 PM $ 0.000996
+0.18%
$ 987,680 $ 1.38 million
6:51 PM $ 0.000991
+0.41%
$ 987,680 $ 1.38 million
6:50 PM $ 0.00102
-0.26%
$ 987,680 $ 1.37 million
6:49 PM $ 0.00101
+0.79%
$ 1.01 million $ 1.4 million
6:48 PM $ 0.00101
+1.36%
$ 1.01 million $ 1.37 million
6:47 PM $ 0.000999
+0.16%
$ 1.01 million $ 1.38 million
6:46 PM $ 0.000994
+0.57%
$ 1.01 million $ 1.36 million
6:45 PM $ 0.000989
+1.18%
$ 1.01 million $ 1.38 million
6:44 PM $ 0.00097
+2.77%
$ 969,591 $ 1.31 million
6:43 PM $ 0.000944
-0.06%
$ 969,591 $ 1.31 million