Apple Historical Data

Apple Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.000077
+0.08%
$ 77,011 $ 11,641
Jun 18, 2 AM $ 0.0000781
-11.41%
$ 78,129 $ 12,049
Jun 18, 1 AM $ 0.0000882
+16.22%
$ 88,189 $ 11,795
Jun 18, 12 AM $ 0.0000761
+1.88%
$ 76,135 $ 9,053
Jun 17, 11 PM $ 0.0000747
+0.06%
$ 74,696 $ 8,933
Jun 17, 10 PM $ 0.0000745
+2.17%
$ 74,526 $ 8,743
Jun 17, 9 PM $ 0.000073
+5.46%
$ 73,045 $ 9,612
Jun 17, 8 PM $ 0.000068
-0.67%
$ 68,004 $ 9,479
Jun 17, 7 PM $ 0.0000691
-9.10%
$ 69,137 $ 9,297
Jun 17, 6 PM $ 0.000077
+0.68%
$ 77,029 $ 9,903
Jun 17, 5 PM $ 0.0000767
-10.31%
$ 76,677 $ 9,851
Jun 17, 4 PM $ 0.0000855
+2.79%
$ 85,492 $ 9,840
Jun 17, 3 PM $ 0.0000831
+1.33%
$ 83,132 $ 9,438
Jun 17, 2 PM $ 0.0000821
-11.44%
$ 82,054 $ 9,268
Jun 17, 1 PM $ 0.0000911
-2.37%
$ 91,067 $ 9,293
Jun 17, 12 PM $ 0.0000917
+13.10%
$ 91,705 $ 6,508
Jun 17, 11 AM $ 0.0000812
+8.10%
$ 81,162 $ 4,720
Jun 17, 10 AM $ 0.0000751
-0.10%
$ 75,113 $ 4,570
Jun 17, 9 AM $ 0.0000753
+2.01%
$ 75,298 $ 4,579
Jun 17, 8 AM $ 0.0000741
-0.86%
$ 74,106 $ 4,479
Jun 17, 7 AM $ 0.0000744
-0.48%
$ 74,378 $ 4,814
Jun 17, 6 AM $ 0.0000755
+9.49%
$ 75,476 $ 4,806
Jun 17, 5 AM $ 0.0000691
+0.00%
$ 69,147 $ 4,902
Jun 17, 4 AM $ 0.0000677
+0.33%
$ 67,662 $ 4,952
Jun 17, 3 AM $ 0.0000673
-4.43%
$ 67,272 $ 4,926
Jun 17, 2 AM $ 0.0000704
-1.34%
$ 70,399 $ 4,752
Jun 17, 1 AM $ 0.000072
-0.41%
$ 71,995 $ 4,774
Jun 17, 12 AM $ 0.0000722
+1.60%
$ 72,244 $ 5,267
Jun 16, 11 PM $ 0.0000713
+0.29%
$ 71,262 $ 5,284
Jun 16, 10 PM $ 0.000071
+1.69%
$ 70,991 $ 5,303
Jun 16, 9 PM $ 0.0000701
-1.08%
$ 70,068 $ 4,367
Jun 16, 8 PM $ 0.0000736
+0.85%
$ 73,647 $ 4,340
Jun 16, 7 PM $ 0.0000718
-5.99%
$ 71,750 $ 4,215
Jun 16, 6 PM $ 0.0000753
+0.55%
$ 75,342 $ 4,438
Jun 16, 5 PM $ 0.0000749
+0.42%
$ 74,867 $ 4,716
Jun 16, 4 PM $ 0.0000731
+0.00%
$ 73,110 $ 4,850
Jun 16, 3 PM $ 0.000073
+0.24%
$ 73,000 $ 4,824
Jun 16, 2 PM $ 0.0000731
-2.87%
$ 73,131 $ 4,842
Jun 16, 1 PM $ 0.000076
+0.07%
$ 75,965 $ 5,883
Jun 16, 12 PM $ 0.0000761
-1.35%
$ 76,116 $ 5,980
Jun 16, 11 AM $ 0.0000811
-1.02%
$ 81,098 $ 6,092
Jun 16, 10 AM $ 0.0000817
+0.15%
$ 81,736 $ 6,336
Jun 16, 9 AM $ 0.0000817
+1.69%
$ 81,652 $ 6,311
Jun 16, 8 AM $ 0.00008
-1.03%
$ 79,989 $ 6,303
Jun 16, 7 AM $ 0.0000807
-0.34%
$ 80,705 $ 6,759
Jun 16, 6 AM $ 0.0000802
+0.03%
$ 80,171 $ 6,738
Jun 16, 5 AM $ 0.0000803
+2.01%
$ 80,345 $ 5,974
Jun 16, 4 AM $ 0.0000754
+0.38%
$ 75,363 $ 8,493
Jun 16, 3 AM $ 0.0000751
-0.55%
$ 75,067 $ 8,480
Jun 16, 2 AM $ 0.0000757
+0.00%
$ 75,744 $ 8,936