Apple Historical Data

Apple Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0000757
+0.00%
$ 75,744 $ 8,936
Jun 16, 1 AM $ 0.000077
+0.37%
$ 77,009 $ 9,194
Jun 16, 12 AM $ 0.0000812
+15.20%
$ 81,177 $ 8,674
Jun 15, 11 PM $ 0.0000706
+0.33%
$ 70,582 $ 7,967
Jun 15, 10 PM $ 0.0000711
-0.52%
$ 71,146 $ 7,928
Jun 15, 9 PM $ 0.0000716
-2.36%
$ 71,639 $ 10,199
Jun 15, 8 PM $ 0.0000731
+0.70%
$ 73,057 $ 10,248
Jun 15, 7 PM $ 0.0000729
+0.51%
$ 72,874 $ 10,486
Jun 15, 6 PM $ 0.0000725
-2.00%
$ 72,473 $ 10,033
Jun 15, 5 PM $ 0.0000738
-3.02%
$ 73,769 $ 9,873
Jun 15, 4 PM $ 0.0000764
-0.09%
$ 76,399 $ 12,346
Jun 15, 3 PM $ 0.0000755
-0.29%
$ 75,453 $ 12,368
Jun 15, 2 PM $ 0.0000756
+0.23%
$ 75,609 $ 12,295
Jun 15, 1 PM $ 0.0000829
+9.77%
$ 82,944 $ 12,524
Jun 15, 12 PM $ 0.0000757
-2.25%
$ 75,677 $ 11,359
Jun 15, 11 AM $ 0.0000776
+7.18%
$ 77,551 $ 11,446
Jun 15, 10 AM $ 0.0000724
+6.54%
$ 72,366 $ 10,439
Jun 15, 9 AM $ 0.0000682
-0.50%
$ 68,242 $ 9,787
Jun 15, 8 AM $ 0.0000686
-4.47%
$ 68,613 $ 9,650
Jun 15, 7 AM $ 0.0000711
+0.00%
$ 71,146 $ 9,486
Jun 15, 6 AM $ 0.0000711
+1.67%
$ 71,101 $ 9,419
Jun 15, 5 AM $ 0.00007
-3.14%
$ 69,972 $ 9,213
Jun 15, 4 AM $ 0.0000723
-6.13%
$ 72,258 $ 9,216
Jun 15, 3 AM $ 0.000077
-4.95%
$ 76,966 $ 7,299
Jun 15, 2 AM $ 0.0000808
-4.24%
$ 80,828 $ 7,283
Jun 15, 1 AM $ 0.000084
-0.21%
$ 84,007 $ 7,210
Jun 15, 12 AM $ 0.0000842
+0.61%
$ 84,226 $ 7,402
Jun 14, 11 PM $ 0.0000839
+1.10%
$ 83,866 $ 7,319
Jun 14, 10 PM $ 0.000083
+2.93%
$ 82,951 $ 7,180
Jun 14, 9 PM $ 0.0000817
+9.16%
$ 81,720 $ 5,489
Jun 14, 8 PM $ 0.0000784
+0.05%
$ 78,363 $ 4,748
Jun 14, 7 PM $ 0.0000787
+0.97%
$ 78,649 $ 4,650
Jun 14, 6 PM $ 0.0000781
+10.86%
$ 78,114 $ 4,651
Jun 14, 5 PM $ 0.0000706
-1.83%
$ 70,600 $ 4,150
Jun 14, 4 PM $ 0.0000794
-0.07%
$ 79,360 $ 2,455
Jun 14, 3 PM $ 0.0000798
-2.04%
$ 79,817 $ 4,218
Jun 14, 2 PM $ 0.0000817
+0.00%
$ 81,684 $ 6,735
Jun 14, 11 AM $ 0.0000827
-0.59%
$ 82,714 $ 7,354
Jun 14, 9 AM $ 0.0000837
-0.13%
$ 83,685 $ 7,510
Jun 14, 8 AM $ 0.0000838
+1.05%
$ 83,773 $ 7,613
Jun 14, 7 AM $ 0.0000832
-0.19%
$ 83,193 $ 7,753
Jun 14, 6 AM $ 0.0000834
+1.06%
$ 83,429 $ 8,032
Jun 14, 5 AM $ 0.0000834
-1.80%
$ 83,425 $ 8,028
Jun 14, 4 AM $ 0.0000852
-0.59%
$ 85,203 $ 8,061
Jun 14, 3 AM $ 0.0000857
+0.28%
$ 85,737 $ 8,415
Jun 14, 2 AM $ 0.0000858
+3.63%
$ 85,820 $ 8,861
Jun 14, 1 AM $ 0.0000826
-0.15%
$ 82,617 $ 8,889
Jun 14, 12 AM $ 0.0000848
-1.33%
$ 84,751 $ 8,859
Jun 13, 11 PM $ 0.0000855
+0.72%
$ 85,527 $ 9,330
Jun 13, 10 PM $ 0.0000849
-0.10%
$ 84,913 $ 9,419