Apple Historical Data

Apple Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.0000855
+0.72%
$ 85,527 $ 9,330
Jun 13, 10 PM $ 0.0000849
-0.10%
$ 84,913 $ 9,419
Jun 13, 9 PM $ 0.0000839
+2.10%
$ 83,940 $ 9,413
Jun 13, 8 PM $ 0.0000822
-0.86%
$ 82,220 $ 9,019
Jun 13, 7 PM $ 0.0000827
+0.03%
$ 82,695 $ 9,335
Jun 13, 6 PM $ 0.0000813
+2.34%
$ 81,345 $ 9,657
Jun 13, 5 PM $ 0.0000799
+1.05%
$ 79,896 $ 9,297
Jun 13, 4 PM $ 0.0000791
-1.44%
$ 79,106 $ 9,274
Jun 13, 3 PM $ 0.0000803
+6.80%
$ 80,252 $ 7,602
Jun 13, 2 PM $ 0.0000756
-9.52%
$ 75,571 $ 7,164
Jun 13, 1 PM $ 0.0000839
-4.45%
$ 83,866 $ 9,158
Jun 13, 12 PM $ 0.0000878
-0.52%
$ 87,812 $ 9,358
Jun 13, 11 AM $ 0.0000879
-0.33%
$ 87,885 $ 9,415
Jun 13, 10 AM $ 0.0000881
+0.00%
$ 88,071 $ 9,405
Jun 13, 9 AM $ 0.0000876
-1.39%
$ 87,571 $ 9,322
Jun 13, 8 AM $ 0.0000882
+0.22%
$ 88,233 $ 9,673
Jun 13, 7 AM $ 0.0000919
-0.20%
$ 91,929 $ 10,378
Jun 13, 6 AM $ 0.0000921
+4.25%
$ 92,121 $ 10,997
Jun 13, 5 AM $ 0.0000863
+0.00%
$ 86,322 $ 10,736
Jun 13, 4 AM $ 0.0000857
-1.29%
$ 85,709 $ 10,330
Jun 13, 3 AM $ 0.0000895
-2.80%
$ 89,472 $ 10,337
Jun 13, 2 AM $ 0.0000922
+0.00%
$ 92,237 $ 14,934
Jun 13, 1 AM $ 0.0000928
+1.26%
$ 92,809 $ 14,958
Jun 13, 12 AM $ 0.0000917
+8.04%
$ 91,705 $ 15,362
Jun 12, 11 PM $ 0.0000851
+2.78%
$ 85,075 $ 14,783
Jun 12, 10 PM $ 0.0000827
+0.71%
$ 82,678 $ 15,913
Jun 12, 9 PM $ 0.0000823
-1.17%
$ 82,290 $ 16,999
Jun 12, 8 PM $ 0.0000832
-0.72%
$ 83,236 $ 18,534
Jun 12, 7 PM $ 0.0000864
-0.41%
$ 86,353 $ 18,421
Jun 12, 6 PM $ 0.0000871
+2.03%
$ 87,123 $ 18,902
Jun 12, 5 PM $ 0.0000854
-0.18%
$ 85,382 $ 20,147
Jun 12, 4 PM $ 0.0000826
+0.00%
$ 82,617 $ 20,245
Jun 12, 3 PM $ 0.0000828
-1.73%
$ 82,774 $ 19,687
Jun 12, 2 PM $ 0.0000819
-3.04%
$ 81,885 $ 19,729
Jun 12, 1 PM $ 0.0000797
-11.74%
$ 79,748 $ 16,882
Jun 12, 12 PM $ 0.0000904
+2.09%
$ 90,418 $ 17,736
Jun 12, 11 AM $ 0.0000881
-0.20%
$ 88,103 $ 17,703
Jun 12, 10 AM $ 0.0000863
-0.27%
$ 86,270 $ 35,174
Jun 12, 9 AM $ 0.0000875
-2.88%
$ 87,522 $ 34,938
Jun 12, 8 AM $ 0.0000897
+8.11%
$ 89,742 $ 35,326
Jun 12, 7 AM $ 0.000083
+1.39%
$ 83,031 $ 34,120
Jun 12, 6 AM $ 0.0000825
-2.06%
$ 82,491 $ 33,641
Jun 12, 5 AM $ 0.0000845
+0.52%
$ 84,512 $ 33,793
Jun 12, 4 AM $ 0.000083
+4.77%
$ 82,961 $ 33,714
Jun 12, 3 AM $ 0.0000792
-5.15%
$ 79,212 $ 33,638
Jun 12, 2 AM $ 0.0000889
-5.43%
$ 88,948 $ 31,834
Jun 12, 1 AM $ 0.000094
+4.11%
$ 94,046 $ 32,333
Jun 12, 12 AM $ 0.0000904
+3.82%
$ 90,362 $ 30,439
Jun 11, 11 PM $ 0.0000853
-1.47%
$ 85,297 $ 29,194
Jun 11, 10 PM $ 0.0000866
-2.54%
$ 86,572 $ 30,041