Apple Historical Data

Apple Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0000866
-2.54%
$ 86,572 $ 30,041
Jun 11, 9 PM $ 0.0000903
-6.19%
$ 90,315 $ 27,429
Jun 11, 8 PM $ 0.0000963
-0.34%
$ 96,334 $ 26,317
Jun 11, 7 PM $ 0.0000976
-3.15%
$ 97,612 $ 27,252
Jun 11, 6 PM $ 0.0000982
-8.21%
$ 98,235 $ 11,696
Jun 11, 5 PM $ 0.000107
+1.68%
$ 107,217 $ 27,536
Jun 11, 4 PM $ 0.000106
-0.29%
$ 105,504 $ 27,681
Jun 11, 3 PM $ 0.000106
-3.35%
$ 105,881 $ 27,460
Jun 11, 2 PM $ 0.00011
-3.26%
$ 109,584 $ 27,890
Jun 11, 1 PM $ 0.000114
-0.62%
$ 113,660 $ 28,010
Jun 11, 12 PM $ 0.000114
+6.84%
$ 114,364 $ 28,038
Jun 11, 11 AM $ 0.000107
-0.97%
$ 106,998 $ 28,553
Jun 11, 10 AM $ 0.000108
-3.04%
$ 108,170 $ 29,100
Jun 11, 9 AM $ 0.000112
+2.10%
$ 111,563 $ 29,678
Jun 11, 8 AM $ 0.000109
+10.96%
$ 109,151 $ 29,638
Jun 11, 7 AM $ 0.0000984
-5.13%
$ 98,399 $ 28,304
Jun 11, 6 AM $ 0.000104
+2.02%
$ 103,703 $ 28,503
Jun 11, 5 AM $ 0.000102
+0.34%
$ 101,646 $ 32,117
Jun 11, 4 AM $ 0.000101
-1.27%
$ 101,273 $ 31,177
Jun 11, 3 AM $ 0.000103
+11.83%
$ 102,574 $ 31,218
Jun 11, 2 AM $ 0.0000937
-6.33%
$ 93,656 $ 12,915
Jun 11, 1 AM $ 0.0001
+9.76%
$ 100,008 $ 31,077
Jun 11, 12 AM $ 0.0000913
+0.62%
$ 91,342 $ 30,601
Jun 10, 11 PM $ 0.0000917
+6.02%
$ 91,726 $ 31,844
Jun 10, 10 PM $ 0.0000867
+1.12%
$ 86,675 $ 33,284
Jun 10, 9 PM $ 0.0000857
+5.29%
$ 85,713 $ 34,062
Jun 10, 8 PM $ 0.0000814
-5.61%
$ 81,404 $ 36,940
Jun 10, 7 PM $ 0.0000859
-2.07%
$ 85,931 $ 37,875
Jun 10, 6 PM $ 0.000089
-5.97%
$ 89,013 $ 40,407
Jun 10, 5 PM $ 0.000095
-2.58%
$ 94,969 $ 41,963
Jun 10, 4 PM $ 0.0000976
-2.33%
$ 97,565 $ 42,909
Jun 10, 3 PM $ 0.0000995
+0.60%
$ 99,548 $ 43,523
Jun 10, 2 PM $ 0.0000989
+1.13%
$ 98,923 $ 46,955
Jun 10, 1 PM $ 0.0000983
+5.69%
$ 98,292 $ 47,055
Jun 10, 12 PM $ 0.0000931
-8.74%
$ 93,078 $ 45,256
Jun 10, 11 AM $ 0.000102
-3.39%
$ 101,733 $ 48,220
Jun 10, 10 AM $ 0.000105
-5.45%
$ 104,621 $ 48,295
Jun 10, 9 AM $ 0.000111
+2.27%
$ 110,583 $ 50,354
Jun 10, 8 AM $ 0.000106
+3.31%
$ 106,001 $ 49,198
Jun 10, 7 AM $ 0.000103
+2.80%
$ 102,608 $ 45,513
Jun 10, 6 AM $ 0.0000999
+0.32%
$ 99,912 $ 44,644
Jun 10, 5 AM $ 0.0000925
-2.79%
$ 92,546 $ 39,807
Jun 10, 4 AM $ 0.000095
+0.08%
$ 95,038 $ 39,712
Jun 10, 3 AM $ 0.0000951
-1.17%
$ 95,130 $ 38,612
Jun 10, 2 AM $ 0.0000959
+3.48%
$ 95,914 $ 38,425
Jun 10, 1 AM $ 0.0000927
-2.67%
$ 92,688 $ 36,112
Jun 10, 12 AM $ 0.0000953
+2.07%
$ 95,331 $ 37,866
Jun 9, 11 PM $ 0.0000934
+2.33%
$ 93,398 $ 36,830
Jun 9, 10 PM $ 0.0000904
-2.41%
$ 90,443 $ 34,876
Jun 9, 9 PM $ 0.0000928
-12.58%
$ 92,794 $ 34,203