Apple Historical Data

Apple
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000893
+0.00%
$ 89,461 $ 19,088
Yesterday $ 0.0000568
-35.38%
$ 56,796 $ 11,398
Jun 27, 2026 $ 0.0000881
+17.59%
$ 88,065 $ 6,496
Jun 26, 2026 $ 0.0000751
+7.30%
$ 75,049 $ 22,916
Jun 25, 2026 $ 0.000071
+10.03%
$ 71,015 $ 10,281
Jun 24, 2026 $ 0.0000647
-5.44%
$ 64,676 $ 3,583
Jun 23, 2026 $ 0.0000705
-10.64%
$ 70,497 $ 3,560
Jun 22, 2026 $ 0.000079
+9.74%
$ 79,007 $ 4,004
Jun 21, 2026 $ 0.0000729
-8.46%
$ 72,928 $ 2,675
Jun 20, 2026 $ 0.0000819
+16.31%
$ 81,893 $ 2,859
Jun 19, 2026 $ 0.0000711
+15.60%
$ 71,144 $ 6,184
Jun 18, 2026 $ 0.0000616
-17.55%
$ 61,617 $ 14,336
Jun 17, 2026 $ 0.0000747
+5.05%
$ 74,696 $ 8,933
Jun 16, 2026 $ 0.0000713
+1.13%
$ 71,262 $ 5,284
Jun 15, 2026 $ 0.0000706
-15.69%
$ 70,582 $ 7,967
Jun 14, 2026 $ 0.0000839
-2.36%
$ 83,866 $ 7,319
Jun 13, 2026 $ 0.0000855
+0.76%
$ 85,527 $ 9,330
Jun 12, 2026 $ 0.0000851
-2.26%
$ 85,075 $ 14,783
Jun 11, 2026 $ 0.0000853
-6.04%
$ 85,297 $ 29,194
Jun 10, 2026 $ 0.0000917
-1.79%
$ 91,726 $ 31,844
Jun 9, 2026 $ 0.0000934
-26.81%
$ 93,398 $ 36,830
Jun 8, 2026 $ 0.000128
-10.67%
$ 128,270 $ 42,819
Jun 7, 2026 $ 0.000144
-14.27%
$ 143,525 $ 64,299
Jun 6, 2026 $ 0.000167
-27.41%
$ 167,381 $ 70,540
Jun 5, 2026 $ 0.000231
-40.37%
$ 230,912 $ 136,751
Jun 4, 2026 $ 0.000393
-19.26%
$ 392,673 $ 166,419
Jun 3, 2026 $ 0.000486
+43.26%
$ 486,434 $ 86,445
Jun 2, 2026 $ 0.000343
+4.68%
$ 342,676 $ 71,219
Jun 1, 2026 $ 0.000328
-11.95%
$ 327,710 $ 71,628
May 31, 2026 $ 0.000372
+11.32%
$ 372,171 $ 39,813
May 30, 2026 $ 0.000334
-8.34%
$ 334,275 $ 131,583
May 29, 2026 $ 0.000362
+4.25%
$ 364,662 $ 131,246
May 28, 2026 $ 0.000347
-2.43%
$ 346,945 $ 99,955
May 27, 2026 $ 0.000356
+4.07%
$ 355,377 $ 277,464
May 26, 2026 $ 0.000342
-5.98%
$ 341,636 $ 145,759
May 25, 2026 $ 0.000363
-2.65%
$ 363,278 $ 122,356
May 24, 2026 $ 0.000373
-1.01%
$ 373,266 $ 115,984
May 23, 2026 $ 0.000377
+3.89%
$ 376,984 $ 141,460
May 22, 2026 $ 0.000362
-17.00%
$ 363,284 $ 155,581
May 21, 2026 $ 0.000436
-10.25%
$ 435,495 $ 223,054
May 20, 2026 $ 0.000473
+0.19%
$ 473,314 $ 166,278
May 19, 2026 $ 0.000472
-6.66%
$ 472,254 $ 157,648
May 18, 2026 $ 0.000499
-20.60%
$ 506,118 $ 195,484
May 17, 2026 $ 0.000629
+38.54%
$ 631,859 $ 241,513
May 16, 2026 $ 0.000454
-38.74%
$ 457,141 $ 224,606
May 15, 2026 $ 0.000745
-36.96%
$ 744,524 $ 451,860
May 14, 2026 $ 0.00117
+284.60%
$ 1.17 million $ 1.86 million
May 13, 2026 $ 0.000304
-3.04%
$ 304,306 $ 142,369
May 12, 2026 $ 0.000314
+20.83%
$ 313,642 $ 258,831
May 11, 2026 $ 0.00026
-31.80%
$ 259,626 $ 243,029
Download