Apple Historical Data

Apple
Download
Date Close Price change Market cap Trading volume
Today $0.0000311
+0.00%
$31,084 $538
Yesterday $0.0000318
-13.48%
$31,768 $1,916
Aug 23, 2026 $0.0000368
+3.59%
$36,830 $57
Aug 22, 2026 $0.0000355
-4.20%
$35,488 $295
Aug 21, 2026 $0.0000376
-0.33%
$37,641 $1,472
Aug 20, 2026 $0.0000377
+3.10%
$37,672 $911
Aug 19, 2026 $0.0000365
+5.91%
$36,515 $571
Aug 18, 2026 $0.0000346
+4.70%
$34,562 $1,621
Aug 17, 2026 $0.0000329
-2.25%
$32,872 $819
Aug 16, 2026 $0.0000335
-1.98%
$33,462 $422
Aug 15, 2026 $0.0000341
+9.33%
$34,137 $845
Aug 14, 2026 $0.0000304
-1.05%
$30,372 $771
Aug 13, 2026 $0.0000307
+0.88%
$30,725 $517
Aug 12, 2026 $0.0000304
-0.81%
$30,380 $272
Aug 11, 2026 $0.0000306
-5.58%
$30,632 $4,747
Aug 10, 2026 $0.0000325
-2.63%
$32,538 $272
Aug 9, 2026 $0.0000335
+4.60%
$33,452 $885
Aug 8, 2026 $0.000032
+3.21%
$31,979 $207
Aug 7, 2026 $0.000031
+3.23%
$30,997 $645
Aug 6, 2026 $0.0000298
-12.31%
$29,761 $2,756
Aug 5, 2026 $0.0000382
-0.89%
$38,234 $2,461
Aug 4, 2026 $0.0000344
-8.79%
$34,393 $12,116
Aug 3, 2026 $0.0000378
+36.92%
$37,768 $1,896
Aug 2, 2026 $0.0000274
-0.86%
$27,357 $365
Aug 1, 2026 $0.000027
-3.22%
$26,981 $387
Jul 31, 2026 $0.0000287
-5.44%
$28,145 $335
Jul 30, 2026 $0.0000301
-1.99%
$30,136 $617
Jul 29, 2026 $0.0000305
-0.36%
$30,525 $373
Jul 28, 2026 $0.0000306
+1.92%
$30,624 $963
Jul 27, 2026 $0.0000294
-13.81%
$30,419 $1,857
Jul 26, 2026 $0.0000346
+8.06%
$34,849 $283
Jul 25, 2026 $0.0000318
-11.07%
$31,823 $3,180
Jul 24, 2026 $0.0000357
-3.33%
$35,722 $850
Jul 23, 2026 $0.000037
+17.18%
$36,967 $1,407
Jul 22, 2026 $0.0000316
-18.26%
$31,556 $2,097
Jul 21, 2026 $0.0000385
-0.36%
$38,475 $721
Jul 20, 2026 $0.0000385
-4.26%
$38,460 $988
Jul 19, 2026 $0.0000406
+5.44%
$40,606 $1,271
Jul 18, 2026 $0.0000386
+10.26%
$38,571 $871
Jul 17, 2026 $0.0000353
-0.63%
$35,273 $939
Jul 16, 2026 $0.0000378
+2.14%
$37,788 $1,402
Jul 15, 2026 $0.0000375
+0.56%
$37,487 $1,518
Jul 14, 2026 $0.0000379
-19.35%
$37,889 $3,162
Jul 13, 2026 $0.0000469
-4.02%
$46,868 $752
Jul 12, 2026 $0.0000483
+2.50%
$48,311 $2,175
Jul 11, 2026 $0.0000473
-14.80%
$47,286 $4,177
Jul 10, 2026 $0.0000557
-6.61%
$55,675 $3,762
Jul 9, 2026 $0.0000595
+9.09%
$59,525 $1,496
Jul 8, 2026 $0.0000511
-7.79%
$51,092 $3,229
Jul 7, 2026 $0.0000553
-20.71%
$55,313 $10,478
Download