Apple Historical Data

Apple
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.0000803
+0.00%
$ 80,265 $ 8,854
3:18 AM $ 0.0000803
+0.00%
$ 80,265 $ 8,848
3:15 AM $ 0.0000803
+0.00%
$ 80,265 $ 8,980
3:12 AM $ 0.0000803
+0.00%
$ 80,299 $ 8,979
3:10 AM $ 0.0000803
+0.00%
$ 80,299 $ 8,977
3:07 AM $ 0.0000795
+0.00%
$ 79,456 $ 9,588
3:05 AM $ 0.0000795
+0.00%
$ 79,456 $ 9,480
3:02 AM $ 0.0000795
+0.00%
$ 79,492 $ 9,642
3:00 AM $ 0.0000796
+0.00%
$ 79,492 $ 9,640
2:57 AM $ 0.0000797
+0.00%
$ 79,691 $ 11,491
2:54 AM $ 0.0000798
+0.00%
$ 79,753 $ 11,985
2:52 AM $ 0.0000797
+0.00%
$ 79,753 $ 12,110
2:49 AM $ 0.0000796
+0.00%
$ 79,625 $ 14,207
2:47 AM $ 0.0000795
+0.00%
$ 79,625 $ 14,206
2:44 AM $ 0.0000799
-0.01%
$ 79,860 $ 16,054
2:41 AM $ 0.0000797
+0.00%
$ 79,860 $ 16,122
2:39 AM $ 0.0000854
+0.00%
$ 85,405 $ 15,083
2:32 AM $ 0.0000872
+0.00%
$ 87,233 $ 16,003
2:21 AM $ 0.0000875
+0.00%
$ 87,522 $ 16,762
1:49 AM $ 0.0000874
+0.00%
$ 87,431 $ 17,064
1:46 AM $ 0.0000874
+0.00%
$ 87,431 $ 17,050
1:41 AM $ 0.0000873
+0.00%
$ 87,266 $ 17,144
1:06 AM $ 0.0000865
+0.00%
$ 86,474 $ 17,899
12:42 AM $ 0.0000876
+0.00%
$ 87,587 $ 18,007
11:59 PM $ 0.0000876
+0.00%
$ 87,581 $ 18,299
11:52 PM $ 0.0000878
+0.00%
$ 87,789 $ 18,309
11:38 PM $ 0.0000884
+0.00%
$ 88,410 $ 18,351
11:14 PM $ 0.0000893
+0.00%
$ 89,249 $ 18,976
11:01 PM $ 0.0000893
+0.00%
$ 89,341 $ 19,088
10:47 PM $ 0.0000895
+0.00%
$ 89,461 $ 19,445
10:46 PM $ 0.0000896
+0.00%
$ 89,461 $ 19,482
10:45 PM $ 0.00009
+0.00%
$ 89,461 $ 19,482
10:36 PM $ 0.0000889
+0.00%
$ 88,935 $ 19,651
10:35 PM $ 0.0000893
+0.00%
$ 88,935 $ 19,315
10:33 PM $ 0.0000891
+0.00%
$ 89,118 $ 19,364
10:32 PM $ 0.0000935
+0.00%
$ 89,118 $ 18,880
10:23 PM $ 0.000094
+0.00%
$ 94,016 $ 20,645
9:43 PM $ 0.0000947
+0.00%
$ 94,746 $ 26,757
9:42 PM $ 0.0000942
+0.00%
$ 94,746 $ 26,757
9:36 PM $ 0.000094
+0.00%
$ 94,037 $ 26,533
9:13 PM $ 0.0000947
+0.00%
$ 94,682 $ 30,226
9:06 PM $ 0.0000948
+0.00%
$ 94,807 $ 30,344
9:03 PM $ 0.0000948
+0.00%
$ 94,810 $ 30,384
8:59 PM $ 0.0000943
+0.00%
$ 94,335 $ 30,277
8:32 PM $ 0.0000953
+0.00%
$ 95,255 $ 30,091
8:26 PM $ 0.0000954
+0.00%
$ 95,429 $ 30,329
8:17 PM $ 0.0000956
+0.00%
$ 95,626 $ 30,377
8:16 PM $ 0.000096
+0.00%
$ 95,626 $ 30,499
8:15 PM $ 0.000096
+0.00%
$ 95,626 $ 30,499
8:11 PM $ 0.0000966
+0.00%
$ 96,583 $ 30,497
Download