Apple Historical Data

Apple
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.000769
+0.35%
$ 764,705 $ 1.13 million
9:00 PM $ 0.00074
+0.00%
$ 764,705 $ 1.13 million
8:59 PM $ 0.000765
+0.07%
$ 764,705 $ 1.13 million
8:58 PM $ 0.000763
-0.82%
$ 764,705 $ 1.13 million
8:57 PM $ 0.000771
-0.14%
$ 764,705 $ 1.14 million
8:56 PM $ 0.000774
-3.92%
$ 764,705 $ 1.15 million
8:55 PM $ 0.000806
+2.22%
$ 764,705 $ 1.16 million
8:54 PM $ 0.000791
-0.48%
$ 791,337 $ 1.16 million
8:53 PM $ 0.000795
-0.16%
$ 791,337 $ 1.18 million
8:52 PM $ 0.00078
+0.00%
$ 791,337 $ 1.15 million
8:51 PM $ 0.00078
-0.28%
$ 791,337 $ 1.16 million
8:50 PM $ 0.000783
-0.15%
$ 791,337 $ 1.16 million
8:49 PM $ 0.000784
+0.03%
$ 783,839 $ 1.16 million
8:48 PM $ 0.000785
-0.12%
$ 783,839 $ 1.16 million
8:47 PM $ 0.000776
-1.16%
$ 783,839 $ 1.14 million
8:46 PM $ 0.000784
+1.16%
$ 783,839 $ 1.16 million
8:45 PM $ 0.000775
+0.06%
$ 783,839 $ 1.14 million
8:44 PM $ 0.000775
-2.78%
$ 774,561 $ 1.14 million
8:43 PM $ 0.000796
-0.25%
$ 774,561 $ 1.15 million
8:42 PM $ 0.000802
-0.05%
$ 774,561 $ 1.18 million
8:41 PM $ 0.000803
-0.38%
$ 774,561 $ 1.18 million
8:40 PM $ 0.000807
+0.69%
$ 774,561 $ 1.19 million
8:39 PM $ 0.000809
+8.28%
$ 808,981 $ 1.1 million
8:38 PM $ 0.000747
-0.68%
$ 808,981 $ 1.1 million
8:37 PM $ 0.000745
-1.27%
$ 808,981 $ 1.1 million
8:36 PM $ 0.000755
-0.94%
$ 808,981 $ 1.11 million
8:35 PM $ 0.000765
-2.11%
$ 808,981 $ 1.12 million
8:34 PM $ 0.000783
+0.19%
$ 782,500 $ 1.15 million
8:33 PM $ 0.00078
+1.80%
$ 782,500 $ 1.14 million
8:32 PM $ 0.00077
+2.36%
$ 782,500 $ 1.13 million
8:31 PM $ 0.000753
-1.68%
$ 782,500 $ 1.12 million
8:30 PM $ 0.000768
-1.18%
$ 782,500 $ 1.14 million
8:29 PM $ 0.000763
+0.04%
$ 762,740 $ 1.12 million
8:28 PM $ 0.000763
-0.71%
$ 762,740 $ 1.12 million
8:27 PM $ 0.000768
-0.58%
$ 762,740 $ 1.09 million
8:26 PM $ 0.000774
-0.18%
$ 762,740 $ 1.1 million
8:25 PM $ 0.000784
+8.87%
$ 762,740 $ 1.02 million
8:24 PM $ 0.000717
+0.41%
$ 717,468 $ 1.02 million
8:23 PM $ 0.000711
-0.31%
$ 717,468 $ 1.04 million
8:22 PM $ 0.000713
-2.00%
$ 717,468 $ 1.06 million
8:21 PM $ 0.000727
+0.19%
$ 717,468 $ 1.06 million
8:20 PM $ 0.000725
-2.42%
$ 717,468 $ 1.09 million
8:19 PM $ 0.00075
+2.27%
$ 750,417 $ 1.09 million
8:18 PM $ 0.000733
-2.40%
$ 750,417 $ 1.07 million
8:17 PM $ 0.000751
+0.84%
$ 750,417 $ 1.03 million
8:16 PM $ 0.000738
+1.54%
$ 750,417 $ 1.07 million
8:15 PM $ 0.000736
+1.03%
$ 750,417 $ 1.07 million
8:14 PM $ 0.000729
+0.18%
$ 728,876 $ 1.02 million
8:13 PM $ 0.000727
+4.07%
$ 728,876 $ 1.02 million
8:12 PM $ 0.000698
-0.17%
$ 728,876 $ 1.02 million
Download