Coinranking
Adobe Inc. (Robinhood) Historical Data
ADBE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 10 PM | $259.72 | +0.00% | ||
| Sep 15, 8 PM | $259.81 | -0.07% | ||
| Sep 15, 7 PM | $259.74 | -0.13% | ||
| Sep 15, 5 PM | $259.82 | +0.00% | ||
| Sep 15, 4 PM | $260.82 | +0.00% | ||
| Sep 15, 3 PM | $260.4 | +1.16% | ||
| Sep 15, 2 PM | $257.47 | +0.00% | ||
| Sep 15, 1 PM | $261.31 | +0.00% | ||
| Sep 15, 12 PM | $260.06 | +0.04% | ||
| Sep 15, 7 AM | $260.03 | -2.56% | ||
| Sep 15, 6 AM | $263.53 | +3.63% | ||
| Sep 15, 5 AM | $259.66 | -1.18% | ||
| Sep 15, 1 AM | $263.39 | +0.00% | ||
| Sep 14, 10 PM | $263.33 | +0.00% | ||
| Sep 14, 9 PM | $263.34 | +0.00% | ||
| Sep 14, 7 PM | $264.79 | +1.67% | ||
| Sep 14, 6 PM | $262.25 | +0.00% | ||
| Sep 14, 3 PM | $259.9 | +0.00% | ||
| Sep 14, 2 PM | $257.82 | -0.99% | ||
| Sep 14, 1 PM | $260.29 | -0.74% | ||
| Sep 14, 12 PM | $254.47 | +0.00% | ||
| Sep 14, 9 AM | $249.6 | +0.00% | ||
| Sep 14, 8 AM | $255.4 | +0.00% | ||
| Sep 14, 7 AM | $258.63 | +0.67% | ||
| Sep 14, 6 AM | $254.72 | +0.47% | ||
| Sep 14, 5 AM | $253.16 | -0.83% | ||
| Sep 14, 4 AM | $255.42 | +0.00% | ||
| Sep 14, 3 AM | $255.47 | +0.00% | ||
| Sep 14, 2 AM | $253.89 | +0.00% | ||
| Sep 14, 1 AM | $254 | +0.00% | ||
| Sep 14, 12 AM | $254 | +1.52% | ||
| Sep 13, 7 PM | $248.3 | +0.07% | ||
| Sep 13, 6 PM | $248.3 | +0.00% | ||
| Sep 13, 1 PM | $244.74 | +0.00% | ||
| Sep 13, 11 AM | $245.19 | +0.01% | ||
| Sep 13, 10 AM | $247.21 | +0.13% | ||
| Sep 13, 8 AM | $246.24 | +0.00% | ||
| Sep 13, 6 AM | $250.49 | +1.72% | ||
| Sep 13, 5 AM | $246.47 | -0.05% | ||
| Sep 13, 3 AM | $246.89 | +0.03% | ||
| Sep 13, 1 AM | $249.9 | +0.29% | ||
| Sep 12, 11 PM | $249.15 | +0.22% | ||
| Sep 12, 10 PM | $248.7 | +0.00% | ||
| Sep 12, 9 PM | $249.9 | +0.00% | ||
| Sep 12, 8 PM | $250.06 | +0.00% | ||
| Sep 12, 7 PM | $250.14 | -0.05% | ||
| Sep 12, 6 PM | $250.12 | +0.00% | ||
| Sep 12, 4 PM | $249.68 | +1.29% | ||
| Sep 12, 3 PM | $246.84 | -1.09% | ||
| Sep 12, 2 PM | $250.57 | +0.00% | ||