Tidex Token Historical Data

TDX
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00156
+0.25%
$ -- $ 0
Jun 2025 $ 0.000938
+0.67%
$ -- $ 1
May 2025 $ 0.000987
-93.92%
$ 594,021 $ 5
Apr 2025 $ 0.0111
+0.00%
$ -- $ 0
Mar 2025 $ 0.0118
+6.99%
$ -- $ 19
Feb 2025 $ 0.0116
-28.15%
$ -- $ 39
Jan 2025 $ 0.0127
-3.45%
$ -- $ 1,183
Dec 2024 $ 0.0136
+5.90%
$ 4.08 million $ 4,390
Nov 2024 $ 0.0132
+3.31%
$ -- $ 8,296
Oct 2024 $ 0.0134
-1.77%
$ 3.81 million $ 3,288
May 2024 $ 0.0198
+4.21%
$ -- $ 29,488
Apr 2024 $ 0.019
+13.10%
$ 5.7 million $ 121,439
Mar 2024 $ 0.0168
-6.15%
$ 5.04 million $ 472,366
Feb 2024 $ 0.0179
-22.51%
$ 5.37 million $ 587,889
Jan 2024 $ 0.0231
+12.14%
$ 6.93 million $ 307,108
Dec 2023 $ 0.0206
-16.26%
$ 6.18 million $ 501,280
Nov 2023 $ 0.0246
-8.31%
$ 7.38 million $ 1.28 million
Oct 2023 $ 0.0268
+13.26%
$ 8.05 million $ 2.1 million
Sep 2023 $ 0.0237
+15.87%
$ 7.1 million $ 1.46 million
Aug 2023 $ 0.0204
-72.57%
$ 6.13 million $ 309,942
Jul 2023 $ 0.0745
-21.73%
$ 22.35 million $ 1.2 million
Jun 2023 $ 0.0952
-1.15%
$ 28.56 million $ 1.16 million
May 2023 $ 0.0963
-2.43%
$ 28.88 million $ 1.2 million
Apr 2023 $ 0.0986
-0.61%
$ 29.57 million $ 1.12 million
Mar 2023 $ 0.0992
-0.07%
$ 29.77 million $ 1.39 million
Feb 2023 $ 0.0993
+0.71%
$ 29.8 million $ 3.61 million
Jan 2023 $ 0.0986
-5.92%
$ 29.59 million $ 11.66 million
Dec 2022 $ 0.105
+0.83%
$ 31.45 million $ 18.79 million
Nov 2022 $ 0.104
+5.85%
$ 31.2 million $ 5.87 million
Download