Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tidex Token Historical Data

TDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2025 $0.00156
+0.25%
$-- $0
Jun 2025 $0.000938
+0.67%
$-- $1
May 2025 $0.000987
-93.92%
$594,021 $5
Apr 2025 $0.0111
+0.00%
$-- $0
Mar 2025 $0.0118
+6.99%
$-- $19
Feb 2025 $0.0116
-28.15%
$-- $39
Jan 2025 $0.0127
-3.45%
$-- $1,183
Dec 2024 $0.0136
+5.90%
$4.08 million $4,390
Nov 2024 $0.0132
+3.31%
$-- $8,296
Oct 2024 $0.0134
-1.77%
$3.81 million $3,288
May 2024 $0.0198
+4.21%
$-- $29,488
Apr 2024 $0.019
+13.10%
$5.7 million $121,439
Mar 2024 $0.0168
-6.15%
$5.04 million $472,366
Feb 2024 $0.0179
-22.51%
$5.37 million $587,889
Jan 2024 $0.0231
+12.14%
$6.93 million $307,108
Dec 2023 $0.0206
-16.26%
$6.18 million $501,280
Nov 2023 $0.0246
-8.31%
$7.38 million $1.28 million
Oct 2023 $0.0268
+13.26%
$8.05 million $2.1 million
Sep 2023 $0.0237
+15.87%
$7.1 million $1.46 million
Aug 2023 $0.0204
-72.57%
$6.13 million $309,942
Jul 2023 $0.0745
-21.73%
$22.35 million $1.2 million
Jun 2023 $0.0952
-1.15%
$28.56 million $1.16 million
May 2023 $0.0963
-2.43%
$28.88 million $1.2 million
Apr 2023 $0.0986
-0.61%
$29.57 million $1.12 million
Mar 2023 $0.0992
-0.07%
$29.77 million $1.39 million
Feb 2023 $0.0993
+0.71%
$29.8 million $3.61 million
Jan 2023 $0.0986
-5.92%
$29.59 million $11.66 million
Dec 2022 $0.105
+0.83%
$31.45 million $18.79 million
Nov 2022 $0.104
+5.85%
$31.2 million $5.87 million
Download