Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tidex Token Historical Data

TDX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2025 $0.00156
+0.25%
$466,696 $0
Jun 10, 2025 $0.000938
+0.04%
$-- $0
Jun 9, 2025 $0.000937
+0.60%
$281,155 $0
May 31, 2025 $0.00198
+1.02%
$594,021 $0
May 28, 2025 $0.000987
-0.52%
$-- $0
May 27, 2025 $0.000995
-32.91%
$298,583 $0
May 26, 2025 $0.00147
+0.17%
$-- $1
May 25, 2025 $0.00146
-80.18%
$438,560 $1
May 24, 2025 $0.00739
+3.50%
$2.22 million $0.01
May 23, 2025 $0.00718
-30.69%
$2.15 million $0
May 22, 2025 $0.0103
-0.10%
$3.1 million $0.01
May 18, 2025 $0.0102
+2.22%
$3.06 million $0.0001
May 16, 2025 $0.0102
+0.25%
$-- $1
May 15, 2025 $0.0101
-0.21%
$3.04 million $1
May 12, 2025 $0.0164
+0.95%
$4.92 million $0.01
Apr 6, 2025 $0.0111
+0.00%
$-- $0
Mar 30, 2025 $0.0118
+0.00%
$-- $0
Mar 18, 2025 $0.0124
+0.00%
$-- $8
Mar 11, 2025 $0.0103
+0.00%
$-- $11
Mar 4, 2025 $0.011
+0.00%
$-- $0.1
Feb 25, 2025 $0.0116
+0.00%
$-- $0
Feb 18, 2025 $0.0231
+0.00%
$-- $0.001
Feb 11, 2025 $0.0121
+0.00%
$-- $33
Feb 3, 2025 $0.0161
+0.00%
$-- $5
Jan 27, 2025 $0.0127
+0.00%
$-- $46
Jan 26, 2025 $0.0127
+0.00%
$-- $7
Jan 22, 2025 $0.0131
-1.43%
$-- $2
Jan 21, 2025 $0.0132
+1.96%
$3.96 million $8
Jan 20, 2025 $0.0132
+0.06%
$3.95 million $1
Jan 19, 2025 $0.013
-4.91%
$3.9 million $1
Jan 18, 2025 $0.0133
-2.85%
$4 million $7
Jan 17, 2025 $0.0136
+3.72%
$4.08 million $53
Jan 16, 2025 $0.0131
-1.48%
$3.92 million $3
Jan 15, 2025 $0.0137
+4.73%
$-- $63
Jan 14, 2025 $0.0134
+6.44%
$4.03 million $62
Jan 12, 2025 $0.0133
+2.65%
$-- $4
Jan 10, 2025 $0.0132
+1.37%
$-- $15
Jan 9, 2025 $0.013
-2.42%
$3.9 million $15
Jan 8, 2025 $0.0139
+5.06%
$4.16 million $0.1
Jan 7, 2025 $0.0133
-2.46%
$3.98 million $0.1
Jan 6, 2025 $0.0135
+5.74%
$4.04 million $35
Jan 5, 2025 $0.0132
+0.45%
$3.95 million $1
Jan 4, 2025 $0.0134
-1.79%
$4.03 million $4
Jan 3, 2025 $0.0138
+0.93%
$4.15 million $82
Jan 2, 2025 $0.0134
-2.10%
$4.01 million $93
Jan 1, 2025 $0.0135
+2.28%
$4.05 million $683
Dec 31, 2024 $0.0136
+1.13%
$4.08 million $4
Dec 30, 2024 $0.0136
+0.75%
$4.07 million $222
Dec 29, 2024 $0.0135
-3.58%
$4.04 million $167
Dec 28, 2024 $0.014
+3.16%
$4.19 million $0
Download