Tidex Token Historical Data

TDX
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00156
+0.25%
$ 466,696 $ 0
Jun 10, 2025 $ 0.000938
+0.04%
$ -- $ 0
Jun 9, 2025 $ 0.000937
+0.60%
$ 281,155 $ 0
May 31, 2025 $ 0.00198
+1.02%
$ 594,021 $ 0
May 28, 2025 $ 0.000987
-0.52%
$ -- $ 0
May 27, 2025 $ 0.000995
-32.91%
$ 298,583 $ 0
May 26, 2025 $ 0.00147
+0.17%
$ -- $ 1
May 25, 2025 $ 0.00146
-80.18%
$ 438,560 $ 1
May 24, 2025 $ 0.00739
+3.50%
$ 2.22 million $ 0.01
May 23, 2025 $ 0.00718
-30.69%
$ 2.15 million $ 0
May 22, 2025 $ 0.0103
-0.10%
$ 3.1 million $ 0.01
May 18, 2025 $ 0.0102
+2.22%
$ 3.06 million $ 0.0001
May 16, 2025 $ 0.0102
+0.25%
$ -- $ 1
May 15, 2025 $ 0.0101
-0.21%
$ 3.04 million $ 1
May 12, 2025 $ 0.0164
+0.95%
$ 4.92 million $ 0.01
Apr 6, 2025 $ 0.0111
+0.00%
$ -- $ 0
Mar 30, 2025 $ 0.0118
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.0124
+0.00%
$ -- $ 8
Mar 11, 2025 $ 0.0103
+0.00%
$ -- $ 11
Mar 4, 2025 $ 0.011
+0.00%
$ -- $ 0.1
Feb 25, 2025 $ 0.0116
+0.00%
$ -- $ 0
Feb 18, 2025 $ 0.0231
+0.00%
$ -- $ 0.001
Feb 11, 2025 $ 0.0121
+0.00%
$ -- $ 33
Feb 3, 2025 $ 0.0161
+0.00%
$ -- $ 5
Jan 27, 2025 $ 0.0127
+0.00%
$ -- $ 46
Jan 26, 2025 $ 0.0127
+0.00%
$ -- $ 7
Jan 22, 2025 $ 0.0131
-1.43%
$ -- $ 2
Jan 21, 2025 $ 0.0132
+1.96%
$ 3.96 million $ 8
Jan 20, 2025 $ 0.0132
+0.06%
$ 3.95 million $ 1
Jan 19, 2025 $ 0.013
-4.91%
$ 3.9 million $ 1
Jan 18, 2025 $ 0.0133
-2.85%
$ 4 million $ 7
Jan 17, 2025 $ 0.0136
+3.72%
$ 4.08 million $ 53
Jan 16, 2025 $ 0.0131
-1.48%
$ 3.92 million $ 3
Jan 15, 2025 $ 0.0137
+4.73%
$ -- $ 63
Jan 14, 2025 $ 0.0134
+6.44%
$ 4.03 million $ 62
Jan 12, 2025 $ 0.0133
+2.65%
$ -- $ 4
Jan 10, 2025 $ 0.0132
+1.37%
$ -- $ 15
Jan 9, 2025 $ 0.013
-2.42%
$ 3.9 million $ 15
Jan 8, 2025 $ 0.0139
+5.06%
$ 4.16 million $ 0.1
Jan 7, 2025 $ 0.0133
-2.46%
$ 3.98 million $ 0.1
Jan 6, 2025 $ 0.0135
+5.74%
$ 4.04 million $ 35
Jan 5, 2025 $ 0.0132
+0.45%
$ 3.95 million $ 1
Jan 4, 2025 $ 0.0134
-1.79%
$ 4.03 million $ 4
Jan 3, 2025 $ 0.0138
+0.93%
$ 4.15 million $ 82
Jan 2, 2025 $ 0.0134
-2.10%
$ 4.01 million $ 93
Jan 1, 2025 $ 0.0135
+2.28%
$ 4.05 million $ 683
Dec 31, 2024 $ 0.0136
+1.13%
$ 4.08 million $ 4
Dec 30, 2024 $ 0.0136
+0.75%
$ 4.07 million $ 222
Dec 29, 2024 $ 0.0135
-3.58%
$ 4.04 million $ 167
Dec 28, 2024 $ 0.014
+3.16%
$ 4.19 million $ 0
Download