Tidex Token Historical Data

TDX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.0971
+0.05%
$ 29.13 million $ 46,959
Jun 13, 2023 $ 0.0971
+0.64%
$ 29.12 million $ 47,884
Jun 12, 2023 $ 0.0965
-0.51%
$ 28.95 million $ 55,045
Jun 11, 2023 $ 0.097
-0.62%
$ 29.11 million $ 26,030
Jun 10, 2023 $ 0.0976
+0.58%
$ 29.29 million $ 12,292
Jun 9, 2023 $ 0.0971
+0.03%
$ 29.12 million $ 22,937
Jun 8, 2023 $ 0.097
+1.81%
$ 29.11 million $ 19,211
Jun 7, 2023 $ 0.0953
+0.45%
$ 28.59 million $ 18,890
Jun 6, 2023 $ 0.0949
+0.92%
$ 28.46 million $ 10,571
Jun 5, 2023 $ 0.094
-2.83%
$ 28.21 million $ 26,733
Jun 4, 2023 $ 0.0968
-1.15%
$ 29.03 million $ 40,172
Jun 3, 2023 $ 0.0978
-0.32%
$ 29.35 million $ 42,378
Jun 2, 2023 $ 0.0981
+2.19%
$ 29.44 million $ 36,498
Jun 1, 2023 $ 0.096
-0.27%
$ 28.81 million $ 19,962
May 31, 2023 $ 0.0963
-0.83%
$ 28.88 million $ 22,093
May 30, 2023 $ 0.0971
-1.12%
$ 29.12 million $ 24,154
May 29, 2023 $ 0.0981
-1.02%
$ 29.44 million $ 28,035
May 28, 2023 $ 0.099
-0.98%
$ 29.71 million $ 21,896
May 27, 2023 $ 0.1
+1.33%
$ 30 million $ 18,983
May 26, 2023 $ 0.0989
+0.74%
$ 29.66 million $ 30,505
May 25, 2023 $ 0.0981
+1.59%
$ 29.44 million $ 39,813
May 24, 2023 $ 0.0966
-0.81%
$ 28.98 million $ 15,549
May 23, 2023 $ 0.0974
-0.65%
$ 29.22 million $ 23,420
May 22, 2023 $ 0.0981
+0.48%
$ 29.42 million $ 34,554
May 21, 2023 $ 0.0976
-0.88%
$ 29.29 million $ 37,503
May 20, 2023 $ 0.0985
+1.10%
$ 29.55 million $ 47,413
May 19, 2023 $ 0.0975
+0.78%
$ 29.24 million $ 57,267
May 18, 2023 $ 0.0967
-0.39%
$ 29 million $ 38,974
May 17, 2023 $ 0.0972
-0.92%
$ 29.16 million $ 32,853
May 16, 2023 $ 0.0984
+0.66%
$ 29.51 million $ 51,476
May 15, 2023 $ 0.0977
-3.48%
$ 29.3 million $ 46,990
May 14, 2023 $ 0.101
-0.33%
$ 30.28 million $ 31,758
May 13, 2023 $ 0.101
+3.57%
$ 30.38 million $ 38,226
May 12, 2023 $ 0.0978
+0.01%
$ 29.34 million $ 53,919
May 11, 2023 $ 0.0977
-0.61%
$ 29.32 million $ 49,488
May 10, 2023 $ 0.0982
+1.56%
$ 29.45 million $ 49,916
May 9, 2023 $ 0.0966
-0.68%
$ 28.99 million $ 75,454
May 8, 2023 $ 0.0973
+0.93%
$ 29.19 million $ 72,781
May 7, 2023 $ 0.0971
-1.16%
$ 29.12 million $ 12,303
May 6, 2023 $ 0.0982
+0.19%
$ 29.45 million $ 32,503
May 5, 2023 $ 0.098
+0.26%
$ 29.4 million $ 58,174
May 4, 2023 $ 0.0978
-1.16%
$ 29.34 million $ 29,207
May 3, 2023 $ 0.0989
+0.01%
$ 29.67 million $ 45,314
May 2, 2023 $ 0.0989
+0.12%
$ 29.66 million $ 43,287
May 1, 2023 $ 0.0987
+0.05%
$ 29.62 million $ 40,938
Apr 30, 2023 $ 0.0986
-0.48%
$ 29.57 million $ 52,868
Apr 29, 2023 $ 0.0991
+0.19%
$ 29.72 million $ 44,522
Apr 28, 2023 $ 0.0989
+0.68%
$ 29.67 million $ 18,526
Apr 27, 2023 $ 0.0982
-0.50%
$ 29.47 million $ 57,836
Apr 26, 2023 $ 0.0988
-1.39%
$ 29.63 million $ 66,561