Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tidex Token Historical Data

TDX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2023 $0.0971
+0.05%
$29.13 million $46,959
Jun 13, 2023 $0.0971
+0.64%
$29.12 million $47,884
Jun 12, 2023 $0.0965
-0.51%
$28.95 million $55,045
Jun 11, 2023 $0.097
-0.62%
$29.11 million $26,030
Jun 10, 2023 $0.0976
+0.58%
$29.29 million $12,292
Jun 9, 2023 $0.0971
+0.03%
$29.12 million $22,937
Jun 8, 2023 $0.097
+1.81%
$29.11 million $19,211
Jun 7, 2023 $0.0953
+0.45%
$28.59 million $18,890
Jun 6, 2023 $0.0949
+0.92%
$28.46 million $10,571
Jun 5, 2023 $0.094
-2.83%
$28.21 million $26,733
Jun 4, 2023 $0.0968
-1.15%
$29.03 million $40,172
Jun 3, 2023 $0.0978
-0.32%
$29.35 million $42,378
Jun 2, 2023 $0.0981
+2.19%
$29.44 million $36,498
Jun 1, 2023 $0.096
-0.27%
$28.81 million $19,962
May 31, 2023 $0.0963
-0.83%
$28.88 million $22,093
May 30, 2023 $0.0971
-1.12%
$29.12 million $24,154
May 29, 2023 $0.0981
-1.02%
$29.44 million $28,035
May 28, 2023 $0.099
-0.98%
$29.71 million $21,896
May 27, 2023 $0.1
+1.33%
$30 million $18,983
May 26, 2023 $0.0989
+0.74%
$29.66 million $30,505
May 25, 2023 $0.0981
+1.59%
$29.44 million $39,813
May 24, 2023 $0.0966
-0.81%
$28.98 million $15,549
May 23, 2023 $0.0974
-0.65%
$29.22 million $23,420
May 22, 2023 $0.0981
+0.48%
$29.42 million $34,554
May 21, 2023 $0.0976
-0.88%
$29.29 million $37,503
May 20, 2023 $0.0985
+1.10%
$29.55 million $47,413
May 19, 2023 $0.0975
+0.78%
$29.24 million $57,267
May 18, 2023 $0.0967
-0.39%
$29 million $38,974
May 17, 2023 $0.0972
-0.92%
$29.16 million $32,853
May 16, 2023 $0.0984
+0.66%
$29.51 million $51,476
May 15, 2023 $0.0977
-3.48%
$29.3 million $46,990
May 14, 2023 $0.101
-0.33%
$30.28 million $31,758
May 13, 2023 $0.101
+3.57%
$30.38 million $38,226
May 12, 2023 $0.0978
+0.01%
$29.34 million $53,919
May 11, 2023 $0.0977
-0.61%
$29.32 million $49,488
May 10, 2023 $0.0982
+1.56%
$29.45 million $49,916
May 9, 2023 $0.0966
-0.68%
$28.99 million $75,454
May 8, 2023 $0.0973
+0.93%
$29.19 million $72,781
May 7, 2023 $0.0971
-1.16%
$29.12 million $12,303
May 6, 2023 $0.0982
+0.19%
$29.45 million $32,503
May 5, 2023 $0.098
+0.26%
$29.4 million $58,174
May 4, 2023 $0.0978
-1.16%
$29.34 million $29,207
May 3, 2023 $0.0989
+0.01%
$29.67 million $45,314
May 2, 2023 $0.0989
+0.12%
$29.66 million $43,287
May 1, 2023 $0.0987
+0.05%
$29.62 million $40,938
Apr 30, 2023 $0.0986
-0.48%
$29.57 million $52,868
Apr 29, 2023 $0.0991
+0.19%
$29.72 million $44,522
Apr 28, 2023 $0.0989
+0.68%
$29.67 million $18,526
Apr 27, 2023 $0.0982
-0.50%
$29.47 million $57,836
Apr 26, 2023 $0.0988
-1.39%
$29.63 million $66,561