Tidex Token Historical Data

TDX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.1
+1.38%
$ 30.04 million $ 39,179
Apr 24, 2023 $ 0.0988
-1.71%
$ 29.63 million $ 42,452
Apr 23, 2023 $ 0.101
+0.46%
$ 30.18 million $ 26,173
Apr 22, 2023 $ 0.1
+0.75%
$ 30.04 million $ 8,063
Apr 21, 2023 $ 0.0994
-0.74%
$ 29.81 million $ 26,776
Apr 20, 2023 $ 0.1
-5.74%
$ 30.01 million $ 28,902
Apr 19, 2023 $ 0.106
+7.03%
$ 31.83 million $ 28,322
Apr 18, 2023 $ 0.0991
-1.05%
$ 29.74 million $ 26,426
Apr 17, 2023 $ 0.1
-0.33%
$ 30.07 million $ 32,481
Apr 16, 2023 $ 0.1
+1.08%
$ 30.14 million $ 37,815
Apr 15, 2023 $ 0.0993
+0.46%
$ 29.79 million $ 41,482
Apr 14, 2023 $ 0.0988
-0.26%
$ 29.64 million $ 54,092
Apr 13, 2023 $ 0.0991
+0.06%
$ 29.73 million $ 61,192
Apr 12, 2023 $ 0.099
-0.33%
$ 29.7 million $ 58,486
Apr 11, 2023 $ 0.0993
+0.33%
$ 29.79 million $ 48,795
Apr 10, 2023 $ 0.099
-0.94%
$ 29.71 million $ 26,263
Apr 9, 2023 $ 0.1
+0.96%
$ 29.99 million $ 18,186
Apr 8, 2023 $ 0.0988
-0.94%
$ 29.63 million $ 24,538
Apr 7, 2023 $ 0.0997
+0.62%
$ 29.91 million $ 27,459
Apr 6, 2023 $ 0.0991
-0.06%
$ 29.74 million $ 17,762
Apr 5, 2023 $ 0.0992
+1.22%
$ 29.76 million $ 56,682
Apr 4, 2023 $ 0.098
-1.19%
$ 29.41 million $ 67,787
Apr 3, 2023 $ 0.0992
+0.34%
$ 29.77 million $ 24,775
Apr 2, 2023 $ 0.0989
+0.09%
$ 29.67 million $ 23,445
Apr 1, 2023 $ 0.0988
-0.39%
$ 29.64 million $ 30,809
Mar 31, 2023 $ 0.0992
+1.31%
$ 29.77 million $ 37,901
Mar 30, 2023 $ 0.0979
-0.03%
$ 29.38 million $ 63,680
Mar 29, 2023 $ 0.098
-0.69%
$ 29.39 million $ 43,900
Mar 28, 2023 $ 0.0986
+0.68%
$ 29.59 million $ 46,600
Mar 27, 2023 $ 0.098
-0.54%
$ 29.39 million $ 42,121
Mar 26, 2023 $ 0.0983
-0.79%
$ 29.49 million $ 43,871
Mar 25, 2023 $ 0.0991
+1.74%
$ 29.73 million $ 24,177
Mar 24, 2023 $ 0.0974
-0.80%
$ 29.23 million $ 34,604
Mar 23, 2023 $ 0.0982
+0.47%
$ 29.46 million $ 41,576
Mar 22, 2023 $ 0.0977
-0.59%
$ 29.31 million $ 27,678
Mar 21, 2023 $ 0.0982
-1.28%
$ 29.45 million $ 29,638
Mar 20, 2023 $ 0.0995
-0.16%
$ 29.84 million $ 18,619
Mar 19, 2023 $ 0.0997
+0.09%
$ 29.92 million $ 10,001
Mar 18, 2023 $ 0.0995
-0.44%
$ 29.84 million $ 37,936
Mar 17, 2023 $ 0.1
-0.78%
$ 29.99 million $ 27,022
Mar 16, 2023 $ 0.101
+2.32%
$ 30.22 million $ 50,646
Mar 15, 2023 $ 0.0985
+0.05%
$ 29.54 million $ 129,852
Mar 14, 2023 $ 0.0984
-1.39%
$ 29.52 million $ 320,478
Mar 13, 2023 $ 0.0999
+2.60%
$ 29.98 million $ 77,094
Mar 12, 2023 $ 0.0973
-1.35%
$ 29.2 million $ 26,003
Mar 11, 2023 $ 0.0986
-0.41%
$ 29.58 million $ 19,162
Mar 10, 2023 $ 0.0991
+0.68%
$ 29.72 million $ 41,549
Mar 9, 2023 $ 0.0984
-0.93%
$ 29.52 million $ 27,663
Mar 8, 2023 $ 0.0994
+0.14%
$ 29.81 million $ 19,219
Mar 7, 2023 $ 0.0992
-0.16%
$ 29.77 million $ 19,146