Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tidex Token Historical Data

TDX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2023 $0.0994
+0.76%
$29.82 million $19,924
Mar 5, 2023 $0.0986
-0.61%
$29.58 million $16,729
Mar 4, 2023 $0.0992
+0.75%
$29.76 million $36,383
Mar 3, 2023 $0.0985
-0.57%
$29.54 million $32,509
Mar 2, 2023 $0.099
+0.82%
$29.71 million $11,508
Mar 1, 2023 $0.0982
-1.10%
$29.46 million $9,554
Feb 28, 2023 $0.0993
+1.09%
$29.8 million $16,120
Feb 27, 2023 $0.0982
-1.31%
$29.47 million $28,239
Feb 26, 2023 $0.0996
+0.85%
$29.87 million $14,142
Feb 25, 2023 $0.0987
+0.34%
$29.6 million $23,833
Feb 24, 2023 $0.0983
-1.36%
$29.49 million $36,051
Feb 23, 2023 $0.0996
+0.73%
$29.89 million $24,068
Feb 22, 2023 $0.0989
+0.45%
$29.68 million $38,623
Feb 21, 2023 $0.0985
-0.51%
$29.56 million $70,239
Feb 20, 2023 $0.0991
-0.34%
$29.72 million $68,354
Feb 19, 2023 $0.0994
+0.90%
$29.81 million $121,447
Feb 18, 2023 $0.0985
-0.64%
$29.54 million $76,386
Feb 17, 2023 $0.099
-0.41%
$29.71 million $85,068
Feb 16, 2023 $0.0994
-0.52%
$29.83 million $100,257
Feb 15, 2023 $0.0996
+0.08%
$29.87 million $130,212
Feb 14, 2023 $0.0995
+2.20%
$29.85 million $146,553
Feb 13, 2023 $0.0972
-1.59%
$29.17 million $64,853
Feb 12, 2023 $0.0988
-0.30%
$29.65 million $75,425
Feb 11, 2023 $0.0991
+0.74%
$29.73 million $75,945
Feb 10, 2023 $0.0984
+0.17%
$29.51 million $152,129
Feb 9, 2023 $0.0983
-0.23%
$29.5 million $149,314
Feb 8, 2023 $0.0986
-0.55%
$29.58 million $227,843
Feb 7, 2023 $0.0991
-0.52%
$29.73 million $191,903
Feb 6, 2023 $0.0997
+0.38%
$29.92 million $43,508
Feb 5, 2023 $0.0993
-1.60%
$29.78 million $180,985
Feb 4, 2023 $0.101
+0.82%
$30.29 million $143,390
Feb 3, 2023 $0.1
+0.56%
$29.99 million $422,019
Feb 2, 2023 $0.0995
-0.61%
$29.84 million $615,554
Feb 1, 2023 $0.1
+1.50%
$30.03 million $286,192
Jan 31, 2023 $0.0986
+0.26%
$29.59 million $285,453
Jan 30, 2023 $0.0984
-1.44%
$29.51 million $243,115
Jan 29, 2023 $0.0999
+0.59%
$29.98 million $478,730
Jan 28, 2023 $0.0994
-0.12%
$29.81 million $228,788
Jan 27, 2023 $0.0995
+0.14%
$29.85 million $326,851
Jan 26, 2023 $0.0993
-0.79%
$29.78 million $311,693
Jan 25, 2023 $0.0998
+0.32%
$29.94 million $181,950
Jan 24, 2023 $0.0997
-0.47%
$29.9 million $258,553
Jan 23, 2023 $0.1
+0.22%
$30 million $368,869
Jan 22, 2023 $0.0996
-1.91%
$29.89 million $450,141
Jan 21, 2023 $0.102
+0.87%
$30.53 million $188,151
Jan 20, 2023 $0.101
+0.93%
$30.26 million $279,639
Jan 19, 2023 $0.0992
-0.41%
$29.75 million $323,804
Jan 18, 2023 $0.0996
+0.23%
$29.87 million $475,877
Jan 17, 2023 $0.0999
-0.62%
$29.98 million $379,936
Jan 16, 2023 $0.101
+0.30%
$30.18 million $318,166