Tidex Token Historical Data

TDX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0994
+0.76%
$ 29.82 million $ 19,924
Mar 5, 2023 $ 0.0986
-0.61%
$ 29.58 million $ 16,729
Mar 4, 2023 $ 0.0992
+0.75%
$ 29.76 million $ 36,383
Mar 3, 2023 $ 0.0985
-0.57%
$ 29.54 million $ 32,509
Mar 2, 2023 $ 0.099
+0.82%
$ 29.71 million $ 11,508
Mar 1, 2023 $ 0.0982
-1.10%
$ 29.46 million $ 9,554
Feb 28, 2023 $ 0.0993
+1.09%
$ 29.8 million $ 16,120
Feb 27, 2023 $ 0.0982
-1.31%
$ 29.47 million $ 28,239
Feb 26, 2023 $ 0.0996
+0.85%
$ 29.87 million $ 14,142
Feb 25, 2023 $ 0.0987
+0.34%
$ 29.6 million $ 23,833
Feb 24, 2023 $ 0.0983
-1.36%
$ 29.49 million $ 36,051
Feb 23, 2023 $ 0.0996
+0.73%
$ 29.89 million $ 24,068
Feb 22, 2023 $ 0.0989
+0.45%
$ 29.68 million $ 38,623
Feb 21, 2023 $ 0.0985
-0.51%
$ 29.56 million $ 70,239
Feb 20, 2023 $ 0.0991
-0.34%
$ 29.72 million $ 68,354
Feb 19, 2023 $ 0.0994
+0.90%
$ 29.81 million $ 121,447
Feb 18, 2023 $ 0.0985
-0.64%
$ 29.54 million $ 76,386
Feb 17, 2023 $ 0.099
-0.41%
$ 29.71 million $ 85,068
Feb 16, 2023 $ 0.0994
-0.52%
$ 29.83 million $ 100,257
Feb 15, 2023 $ 0.0996
+0.08%
$ 29.87 million $ 130,212
Feb 14, 2023 $ 0.0995
+2.20%
$ 29.85 million $ 146,553
Feb 13, 2023 $ 0.0972
-1.59%
$ 29.17 million $ 64,853
Feb 12, 2023 $ 0.0988
-0.30%
$ 29.65 million $ 75,425
Feb 11, 2023 $ 0.0991
+0.74%
$ 29.73 million $ 75,945
Feb 10, 2023 $ 0.0984
+0.17%
$ 29.51 million $ 152,129
Feb 9, 2023 $ 0.0983
-0.23%
$ 29.5 million $ 149,314
Feb 8, 2023 $ 0.0986
-0.55%
$ 29.58 million $ 227,843
Feb 7, 2023 $ 0.0991
-0.52%
$ 29.73 million $ 191,903
Feb 6, 2023 $ 0.0997
+0.38%
$ 29.92 million $ 43,508
Feb 5, 2023 $ 0.0993
-1.60%
$ 29.78 million $ 180,985
Feb 4, 2023 $ 0.101
+0.82%
$ 30.29 million $ 143,390
Feb 3, 2023 $ 0.1
+0.56%
$ 29.99 million $ 422,019
Feb 2, 2023 $ 0.0995
-0.61%
$ 29.84 million $ 615,554
Feb 1, 2023 $ 0.1
+1.50%
$ 30.03 million $ 286,192
Jan 31, 2023 $ 0.0986
+0.26%
$ 29.59 million $ 285,453
Jan 30, 2023 $ 0.0984
-1.44%
$ 29.51 million $ 243,115
Jan 29, 2023 $ 0.0999
+0.59%
$ 29.98 million $ 478,730
Jan 28, 2023 $ 0.0994
-0.12%
$ 29.81 million $ 228,788
Jan 27, 2023 $ 0.0995
+0.14%
$ 29.85 million $ 326,851
Jan 26, 2023 $ 0.0993
-0.79%
$ 29.78 million $ 311,693
Jan 25, 2023 $ 0.0998
+0.32%
$ 29.94 million $ 181,950
Jan 24, 2023 $ 0.0997
-0.47%
$ 29.9 million $ 258,553
Jan 23, 2023 $ 0.1
+0.22%
$ 30 million $ 368,869
Jan 22, 2023 $ 0.0996
-1.91%
$ 29.89 million $ 450,141
Jan 21, 2023 $ 0.102
+0.87%
$ 30.53 million $ 188,151
Jan 20, 2023 $ 0.101
+0.93%
$ 30.26 million $ 279,639
Jan 19, 2023 $ 0.0992
-0.41%
$ 29.75 million $ 323,804
Jan 18, 2023 $ 0.0996
+0.23%
$ 29.87 million $ 475,877
Jan 17, 2023 $ 0.0999
-0.62%
$ 29.98 million $ 379,936
Jan 16, 2023 $ 0.101
+0.30%
$ 30.18 million $ 318,166