Tidex Token Historical Data

TDX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.1
-0.51%
$ 30.09 million $ 416,465
Jan 14, 2023 $ 0.101
-0.17%
$ 30.29 million $ 537,150
Jan 13, 2023 $ 0.101
-2.18%
$ 30.3 million $ 340,548
Jan 12, 2023 $ 0.103
-1.02%
$ 30.96 million $ 464,488
Jan 11, 2023 $ 0.104
-0.29%
$ 31.22 million $ 383,065
Jan 10, 2023 $ 0.104
-0.14%
$ 31.3 million $ 543,197
Jan 9, 2023 $ 0.104
-0.09%
$ 31.31 million $ 357,413
Jan 8, 2023 $ 0.105
+0.25%
$ 31.37 million $ 472,478
Jan 7, 2023 $ 0.104
+0.27%
$ 31.29 million $ 658,512
Jan 6, 2023 $ 0.104
-0.04%
$ 31.21 million $ 365,027
Jan 5, 2023 $ 0.104
-0.46%
$ 31.23 million $ 353,610
Jan 4, 2023 $ 0.105
+0.19%
$ 31.36 million $ 536,835
Jan 3, 2023 $ 0.104
-0.06%
$ 31.31 million $ 282,105
Jan 2, 2023 $ 0.104
+0.08%
$ 31.32 million $ 392,552
Jan 1, 2023 $ 0.104
-0.49%
$ 31.3 million $ 454,304
Dec 31, 2022 $ 0.105
-0.02%
$ 31.45 million $ 280,798
Dec 30, 2022 $ 0.105
-0.05%
$ 31.46 million $ 462,451
Dec 29, 2022 $ 0.105
+0.15%
$ 31.47 million $ 361,702
Dec 28, 2022 $ 0.105
-0.19%
$ 31.42 million $ 421,083
Dec 27, 2022 $ 0.105
+0.44%
$ 31.48 million $ 538,867
Dec 26, 2022 $ 0.104
-0.10%
$ 31.33 million $ 443,542
Dec 25, 2022 $ 0.105
+0.24%
$ 31.36 million $ 400,378
Dec 24, 2022 $ 0.104
+4.72%
$ 31.29 million $ 373,381
Dec 23, 2022 $ 0.0996
-0.76%
$ 29.88 million $ 435,719
Dec 22, 2022 $ 0.1
+0.49%
$ 30.11 million $ 547,726
Dec 21, 2022 $ 0.0999
-0.37%
$ 29.97 million $ 440,026
Dec 20, 2022 $ 0.1
+0.86%
$ 30.07 million $ 423,490
Dec 19, 2022 $ 0.0994
-3.19%
$ 29.83 million $ 582,532
Dec 18, 2022 $ 0.103
+0.83%
$ 30.82 million $ 632,483
Dec 17, 2022 $ 0.102
+0.28%
$ 30.57 million $ 769,272
Dec 16, 2022 $ 0.102
-2.41%
$ 30.5 million $ 772,652
Dec 15, 2022 $ 0.104
-0.02%
$ 31.24 million $ 829,565
Dec 14, 2022 $ 0.104
-0.20%
$ 31.25 million $ 1.01 million
Dec 13, 2022 $ 0.104
+0.50%
$ 31.32 million $ 457,511
Dec 12, 2022 $ 0.104
-0.54%
$ 31.14 million $ 694,933
Dec 11, 2022 $ 0.104
+0.44%
$ 31.29 million $ 648,695
Dec 10, 2022 $ 0.104
+0.25%
$ 31.17 million $ 588,214
Dec 9, 2022 $ 0.104
-0.10%
$ 31.1 million $ 757,728
Dec 8, 2022 $ 0.104
-0.22%
$ 31.09 million $ 959,700
Dec 7, 2022 $ 0.104
+0.28%
$ 31.16 million $ 738,405
Dec 6, 2022 $ 0.103
-0.12%
$ 31.05 million $ 769,203
Dec 5, 2022 $ 0.104
-0.25%
$ 31.09 million $ 849,309
Dec 4, 2022 $ 0.104
+1.93%
$ 31.14 million $ 850,849
Dec 3, 2022 $ 0.102
-1.38%
$ 30.53 million $ 639,633
Dec 2, 2022 $ 0.103
-0.63%
$ 30.96 million $ 633,328
Dec 1, 2022 $ 0.104
-0.09%
$ 31.16 million $ 479,099
Nov 30, 2022 $ 0.104
+0.42%
$ 31.2 million $ 596,138
Nov 29, 2022 $ 0.104
-0.41%
$ 31.07 million $ 482,578
Nov 28, 2022 $ 0.104
-0.70%
$ 31.21 million $ 704,825
Nov 27, 2022 $ 0.105
+0.33%
$ 31.49 million $ 590,328