Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tidex Token Historical Data

TDX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2023 $0.1
-0.51%
$30.09 million $416,465
Jan 14, 2023 $0.101
-0.17%
$30.29 million $537,150
Jan 13, 2023 $0.101
-2.18%
$30.3 million $340,548
Jan 12, 2023 $0.103
-1.02%
$30.96 million $464,488
Jan 11, 2023 $0.104
-0.29%
$31.22 million $383,065
Jan 10, 2023 $0.104
-0.14%
$31.3 million $543,197
Jan 9, 2023 $0.104
-0.09%
$31.31 million $357,413
Jan 8, 2023 $0.105
+0.25%
$31.37 million $472,478
Jan 7, 2023 $0.104
+0.27%
$31.29 million $658,512
Jan 6, 2023 $0.104
-0.04%
$31.21 million $365,027
Jan 5, 2023 $0.104
-0.46%
$31.23 million $353,610
Jan 4, 2023 $0.105
+0.19%
$31.36 million $536,835
Jan 3, 2023 $0.104
-0.06%
$31.31 million $282,105
Jan 2, 2023 $0.104
+0.08%
$31.32 million $392,552
Jan 1, 2023 $0.104
-0.49%
$31.3 million $454,304
Dec 31, 2022 $0.105
-0.02%
$31.45 million $280,798
Dec 30, 2022 $0.105
-0.05%
$31.46 million $462,451
Dec 29, 2022 $0.105
+0.15%
$31.47 million $361,702
Dec 28, 2022 $0.105
-0.19%
$31.42 million $421,083
Dec 27, 2022 $0.105
+0.44%
$31.48 million $538,867
Dec 26, 2022 $0.104
-0.10%
$31.33 million $443,542
Dec 25, 2022 $0.105
+0.24%
$31.36 million $400,378
Dec 24, 2022 $0.104
+4.72%
$31.29 million $373,381
Dec 23, 2022 $0.0996
-0.76%
$29.88 million $435,719
Dec 22, 2022 $0.1
+0.49%
$30.11 million $547,726
Dec 21, 2022 $0.0999
-0.37%
$29.97 million $440,026
Dec 20, 2022 $0.1
+0.86%
$30.07 million $423,490
Dec 19, 2022 $0.0994
-3.19%
$29.83 million $582,532
Dec 18, 2022 $0.103
+0.83%
$30.82 million $632,483
Dec 17, 2022 $0.102
+0.28%
$30.57 million $769,272
Dec 16, 2022 $0.102
-2.41%
$30.5 million $772,652
Dec 15, 2022 $0.104
-0.02%
$31.24 million $829,565
Dec 14, 2022 $0.104
-0.20%
$31.25 million $1.01 million
Dec 13, 2022 $0.104
+0.50%
$31.32 million $457,511
Dec 12, 2022 $0.104
-0.54%
$31.14 million $694,933
Dec 11, 2022 $0.104
+0.44%
$31.29 million $648,695
Dec 10, 2022 $0.104
+0.25%
$31.17 million $588,214
Dec 9, 2022 $0.104
-0.10%
$31.1 million $757,728
Dec 8, 2022 $0.104
-0.22%
$31.09 million $959,700
Dec 7, 2022 $0.104
+0.28%
$31.16 million $738,405
Dec 6, 2022 $0.103
-0.12%
$31.05 million $769,203
Dec 5, 2022 $0.104
-0.25%
$31.09 million $849,309
Dec 4, 2022 $0.104
+1.93%
$31.14 million $850,849
Dec 3, 2022 $0.102
-1.38%
$30.53 million $639,633
Dec 2, 2022 $0.103
-0.63%
$30.96 million $633,328
Dec 1, 2022 $0.104
-0.09%
$31.16 million $479,099
Nov 30, 2022 $0.104
+0.42%
$31.2 million $596,138
Nov 29, 2022 $0.104
-0.41%
$31.07 million $482,578
Nov 28, 2022 $0.104
-0.70%
$31.21 million $704,825
Nov 27, 2022 $0.105
+0.33%
$31.49 million $590,328