Tidex Token Historical Data

TDX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.105
+0.33%
$ 31.37 million $ 514,267
Nov 25, 2022 $ 0.104
+0.02%
$ 31.28 million $ 550,110
Nov 24, 2022 $ 0.104
+0.06%
$ 31.27 million $ 963,891
Nov 23, 2022 $ 0.105
+0.97%
$ 31.46 million $ 850,189
Nov 22, 2022 $ 0.104
+1.28%
$ 31.18 million $ 609,354
Nov 21, 2022 $ 0.103
+4.22%
$ 30.8 million $ 3,256
Nov 20, 2022 $ 0.0983
+0.86%
$ 29.48 million $ 1,856
Nov 19, 2022 $ 0.0973
-0.24%
$ 29.19 million $ 197
Nov 18, 2022 $ 0.0973
+0.27%
$ 29.2 million $ 1,201
Nov 17, 2022 $ 0.0971
+4.11%
$ 29.14 million $ 1,488
Nov 16, 2022 $ 0.0932
-5.16%
$ 27.96 million $ 648
Download