Tidex Token Historical Data

TDX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0136
-2.39%
$ 4.09 million $ 648
Dec 25, 2024 $ 0.0138
+1.74%
$ 4.13 million $ 17
Dec 24, 2024 $ 0.0135
-0.76%
$ 4.04 million $ 14
Dec 23, 2024 $ 0.0137
+2.29%
$ 4.1 million $ 1
Dec 21, 2024 $ 0.0127
-4.04%
$ -- $ 32
Dec 20, 2024 $ 0.0131
-1.13%
$ 3.92 million $ 32
Dec 19, 2024 $ 0.0132
-2.63%
$ 3.97 million $ 55
Dec 18, 2024 $ 0.014
-0.65%
$ 4.21 million $ 3
Dec 17, 2024 $ 0.0142
-0.19%
$ 4.25 million $ 478
Dec 16, 2024 $ 0.0143
+0.06%
$ 4.29 million $ 536
Dec 15, 2024 $ 0.0143
+0.92%
$ 4.28 million $ 185
Dec 14, 2024 $ 0.0141
-2.97%
$ 4.24 million $ 77
Dec 13, 2024 $ 0.0145
+3.84%
$ 4.36 million $ 221
Dec 12, 2024 $ 0.0139
-1.68%
$ 4.18 million $ 17
Dec 11, 2024 $ 0.0141
+5.07%
$ 4.24 million $ 877
Dec 10, 2024 $ 0.0135
-2.44%
$ 4.04 million $ 148
Dec 9, 2024 $ 0.014
-6.68%
$ 4.2 million $ 72
Dec 8, 2024 $ 0.0151
+0.05%
$ 4.53 million $ 113
Dec 7, 2024 $ 0.0151
+3.39%
$ 4.52 million $ 141
Dec 6, 2024 $ 0.0146
+1.91%
$ 4.37 million $ 1
Dec 5, 2024 $ 0.0143
-5.27%
$ 4.3 million $ 72
Dec 3, 2024 $ 0.0148
+13.71%
$ 4.45 million $ 5
Dec 2, 2024 $ 0.013
+1.62%
$ 3.9 million $ 255
Nov 30, 2024 $ 0.0133
+0.77%
$ -- $ 25
Nov 29, 2024 $ 0.0132
+0.18%
$ 3.97 million $ 24
Nov 28, 2024 $ 0.0132
+0.58%
$ 3.97 million $ 13
Nov 27, 2024 $ 0.0131
+4.79%
$ 3.93 million $ 147
Nov 26, 2024 $ 0.0125
-1.57%
$ 3.8 million $ 0
Nov 25, 2024 $ 0.0133
-0.66%
$ -- $ 44
Nov 24, 2024 $ 0.0134
+1.34%
$ 4.02 million $ 44
Nov 23, 2024 $ 0.0132
+2.42%
$ 3.97 million $ 392
Nov 22, 2024 $ 0.0129
+1.53%
$ 3.84 million $ 31
Nov 20, 2024 $ 0.0127
+2.23%
$ -- $ 18
Nov 19, 2024 $ 0.0125
-0.80%
$ 3.76 million $ 20
Nov 18, 2024 $ 0.0126
+0.15%
$ 3.79 million $ 12
Nov 17, 2024 $ 0.0126
-0.09%
$ 3.77 million $ 11
Nov 16, 2024 $ 0.0124
-2.84%
$ 3.71 million $ 122
Nov 15, 2024 $ 0.0127
-0.09%
$ 3.82 million $ 4
Nov 14, 2024 $ 0.0128
+0.30%
$ 3.83 million $ 313
Nov 13, 2024 $ 0.0128
-0.65%
$ 3.84 million $ 100
Nov 12, 2024 $ 0.0129
-4.65%
$ 3.87 million $ 50
Nov 11, 2024 $ 0.0135
+4.97%
$ 4.04 million $ 775
Nov 10, 2024 $ 0.0128
-7.07%
$ 3.85 million $ 6,106
Nov 9, 2024 $ 0.0139
+5.15%
$ 4.16 million $ 2
Nov 8, 2024 $ 0.0132
-0.87%
$ 3.96 million $ 23
Nov 7, 2024 $ 0.0132
+1.09%
$ 3.97 million $ 0
Nov 6, 2024 $ 0.0131
+2.09%
$ 3.93 million $ 0
Nov 5, 2024 $ 0.0133
+20.38%
$ 3.98 million $ 25
Nov 4, 2024 $ 0.0125
+0.60%
$ -- $ 7
Nov 3, 2024 $ 0.0125
-5.83%
$ 3.74 million $ 7