Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tidex Token Historical Data

TDX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2024 $0.0131
+2.82%
$3.93 million $7
Nov 1, 2024 $0.0127
-0.74%
$3.81 million $0
Oct 31, 2024 $0.0127
-2.27%
$3.81 million $0.1
Oct 30, 2024 $0.0134
-1.21%
$4.03 million $1
Oct 29, 2024 $0.0135
+0.49%
$4.04 million $1
Oct 28, 2024 $0.0134
+1.28%
$4.02 million $167
Oct 27, 2024 $0.0129
-0.95%
$3.87 million $156
Oct 26, 2024 $0.0131
+0.31%
$3.93 million $259
Oct 25, 2024 $0.0127
-7.93%
$3.82 million $468
Oct 24, 2024 $0.0134
+0.11%
$4.01 million $371
Oct 23, 2024 $0.0134
-2.26%
$4.01 million $120
Oct 22, 2024 $0.0139
+0.01%
$4.16 million $117
Oct 21, 2024 $0.0139
+0.46%
$4.17 million $59
Oct 20, 2024 $0.0139
+0.09%
$-- $1
Oct 19, 2024 $0.0138
-0.45%
$4.14 million $1
Oct 18, 2024 $0.0139
+1.01%
$4.18 million $10
Oct 17, 2024 $0.0139
-5.75%
$4.18 million $1
Oct 16, 2024 $0.0144
+4.55%
$4.32 million $0
Oct 15, 2024 $0.0138
+0.69%
$4.15 million $2
Oct 14, 2024 $0.0138
+3.34%
$4.13 million $5
Oct 13, 2024 $0.0134
-2.06%
$4.02 million $199
Oct 12, 2024 $0.0136
-55.60%
$4.09 million $326
Oct 11, 2024 $0.0301
+120.29%
$9.03 million $1,025
May 6, 2024 $0.0198
+1.02%
$-- $7,099
May 5, 2024 $0.0196
+1.03%
$5.88 million $5,537
May 4, 2024 $0.0194
-0.51%
$5.82 million $4,186
May 3, 2024 $0.0195
-0.51%
$5.85 million $3,161
May 2, 2024 $0.0196
+3.70%
$5.88 million $4,567
May 1, 2024 $0.0189
-0.53%
$5.67 million $4,938
Apr 30, 2024 $0.019
-5.94%
$5.7 million $1,244
Apr 29, 2024 $0.0202
-5.16%
$6.06 million $4,620
Apr 28, 2024 $0.0213
+0.95%
$6.39 million $7,044
Apr 27, 2024 $0.0211
-2.31%
$6.33 million $714
Apr 26, 2024 $0.0216
-2.70%
$6.48 million $1,550
Apr 25, 2024 $0.0222
-0.89%
$6.66 million $2,250
Apr 24, 2024 $0.0224
-2.18%
$6.72 million $19,503
Apr 23, 2024 $0.0229
+52.67%
$6.87 million $33,093
Apr 22, 2024 $0.0108
+3.85%
$3.24 million $72
Apr 21, 2024 $0.0104
-1.89%
$3.12 million $8
Apr 20, 2024 $0.0106
-9.40%
$3.18 million $0
Apr 19, 2024 $0.0117
+5.41%
$3.51 million $160
Apr 18, 2024 $0.0111
-19.57%
$3.33 million $2,693
Apr 17, 2024 $0.0138
+18.97%
$4.14 million $787
Apr 16, 2024 $0.0116
-10.77%
$3.48 million $3,037
Apr 15, 2024 $0.013
-20.25%
$3.9 million $1,112
Apr 14, 2024 $0.0163
-1.81%
$4.89 million $920
Apr 13, 2024 $0.0166
+34.96%
$4.98 million $563
Apr 12, 2024 $0.0123
-16.33%
$3.69 million $623
Apr 11, 2024 $0.0147
-3.92%
$4.41 million $165
Apr 10, 2024 $0.0153
-6.13%
$4.59 million $148