Tidex Token Historical Data

TDX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0306
+0.66%
$ 9.18 million $ 27,589
Nov 10, 2023 $ 0.0304
+1.67%
$ 9.12 million $ 46,714
Nov 9, 2023 $ 0.0299
+0.67%
$ 8.97 million $ 61,038
Nov 8, 2023 $ 0.0297
+0.68%
$ 8.91 million $ 37,990
Nov 7, 2023 $ 0.0295
-0.13%
$ 8.85 million $ 40,077
Nov 6, 2023 $ 0.0296
+1.35%
$ 8.87 million $ 90,071
Nov 5, 2023 $ 0.0292
+1.12%
$ 8.77 million $ 113,831
Nov 4, 2023 $ 0.029
-0.89%
$ 8.69 million $ 89,893
Nov 3, 2023 $ 0.0292
+19.92%
$ 8.76 million $ 84,398
Nov 2, 2023 $ 0.0242
-2.12%
$ 7.27 million $ 48,623
Nov 1, 2023 $ 0.0249
-7.36%
$ 7.46 million $ 44,538
Oct 31, 2023 $ 0.0268
-2.29%
$ 8.05 million $ 37,338
Oct 30, 2023 $ 0.0274
-3.46%
$ 8.23 million $ 46,297
Oct 29, 2023 $ 0.0284
+4.72%
$ 8.53 million $ 22,825
Oct 28, 2023 $ 0.0271
-1.34%
$ 8.14 million $ 18,902
Oct 27, 2023 $ 0.0275
-2.17%
$ 8.25 million $ 62,240
Oct 26, 2023 $ 0.0281
+7.34%
$ 8.44 million $ 18,936
Oct 25, 2023 $ 0.0262
-1.91%
$ 7.86 million $ 37,322
Oct 24, 2023 $ 0.0266
-11.60%
$ 7.99 million $ 79,552
Oct 23, 2023 $ 0.03
+1.94%
$ 9.01 million $ 46,322
Oct 22, 2023 $ 0.0296
-2.38%
$ 8.87 million $ 20,919
Oct 21, 2023 $ 0.03
-18.49%
$ 9 million $ 138,052
Oct 20, 2023 $ 0.0368
+1.25%
$ 11.04 million $ 140,232
Oct 19, 2023 $ 0.0363
-1.75%
$ 10.9 million $ 117,821
Oct 18, 2023 $ 0.037
-1.32%
$ 11.1 million $ 33,476
Oct 17, 2023 $ 0.0375
-5.94%
$ 11.24 million $ 76,889
Oct 16, 2023 $ 0.0398
+9.72%
$ 11.95 million $ 175,008
Oct 15, 2023 $ 0.0362
+1.77%
$ 10.86 million $ 131,907
Oct 14, 2023 $ 0.0356
-6.08%
$ 10.68 million $ 177,403
Oct 13, 2023 $ 0.038
+63.97%
$ 11.4 million $ 125,756
Oct 12, 2023 $ 0.0232
+20.00%
$ 6.95 million $ 57,939
Oct 11, 2023 $ 0.0193
+1.10%
$ 5.8 million $ 54,715
Oct 10, 2023 $ 0.0191
-7.81%
$ 5.73 million $ 30,132
Oct 9, 2023 $ 0.0207
-2.47%
$ 6.22 million $ 26,130
Oct 8, 2023 $ 0.0213
+0.28%
$ 6.38 million $ 38,745
Oct 7, 2023 $ 0.0212
-1.78%
$ 6.35 million $ 30,397
Oct 6, 2023 $ 0.0215
-0.51%
$ 6.46 million $ 28,934
Oct 5, 2023 $ 0.0216
-2.45%
$ 6.48 million $ 61,859
Oct 4, 2023 $ 0.0221
-2.62%
$ 6.64 million $ 61,632
Oct 3, 2023 $ 0.0227
+0.59%
$ 6.82 million $ 74,759
Oct 2, 2023 $ 0.0226
-2.72%
$ 6.78 million $ 73,559
Oct 1, 2023 $ 0.0232
-1.90%
$ 6.97 million $ 51,198
Sep 30, 2023 $ 0.0237
-0.62%
$ 7.1 million $ 37,247
Sep 29, 2023 $ 0.0238
+0.15%
$ 7.15 million $ 78,535
Sep 28, 2023 $ 0.0238
+0.02%
$ 7.14 million $ 64,455
Sep 27, 2023 $ 0.0238
+0.08%
$ 7.14 million $ 69,198
Sep 26, 2023 $ 0.0238
+1.94%
$ 7.13 million $ 69,409
Sep 25, 2023 $ 0.0233
-0.99%
$ 6.99 million $ 41,724
Sep 24, 2023 $ 0.0235
+0.39%
$ 7.06 million $ 87,116
Sep 23, 2023 $ 0.0235
+1.58%
$ 7.04 million $ 64,524