Tidex Token Historical Data

TDX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0231
-1.12%
$ 6.93 million $ 73,783
Sep 21, 2023 $ 0.0234
-2.42%
$ 7.01 million $ 79,237
Sep 20, 2023 $ 0.0239
-0.10%
$ 7.18 million $ 59,240
Sep 19, 2023 $ 0.024
-0.13%
$ 7.19 million $ 40,217
Sep 18, 2023 $ 0.024
-4.42%
$ 7.2 million $ 50,690
Sep 17, 2023 $ 0.0251
+17.24%
$ 7.53 million $ 63,522
Sep 16, 2023 $ 0.0214
+0.17%
$ 6.42 million $ 30,355
Sep 15, 2023 $ 0.0214
+2.47%
$ 6.41 million $ 65,700
Sep 14, 2023 $ 0.0209
-3.66%
$ 6.26 million $ 65,387
Sep 13, 2023 $ 0.0216
-4.45%
$ 6.49 million $ 55,871
Sep 12, 2023 $ 0.0227
+1.16%
$ 6.8 million $ 69,115
Sep 11, 2023 $ 0.0224
-3.63%
$ 6.72 million $ 72,917
Sep 10, 2023 $ 0.0232
-0.59%
$ 6.97 million $ 65,082
Sep 9, 2023 $ 0.0234
-0.72%
$ 7.01 million $ 31,683
Sep 8, 2023 $ 0.0236
-4.17%
$ 7.07 million $ 16,932
Sep 7, 2023 $ 0.0246
+3.48%
$ 7.38 million $ 13,108
Sep 6, 2023 $ 0.0238
-3.15%
$ 7.13 million $ 14,216
Sep 5, 2023 $ 0.0245
+0.38%
$ 7.36 million $ 17,571
Sep 4, 2023 $ 0.0244
+0.24%
$ 7.33 million $ 14,424
Sep 3, 2023 $ 0.0244
-2.56%
$ 7.32 million $ 18,249
Sep 2, 2023 $ 0.025
+22.62%
$ 7.51 million $ 15,064
Sep 1, 2023 $ 0.0204
-0.24%
$ 6.12 million $ 16,677
Aug 31, 2023 $ 0.0204
+0.26%
$ 6.13 million $ 12,043
Aug 30, 2023 $ 0.0204
-2.19%
$ 6.12 million $ 10,025
Aug 29, 2023 $ 0.0208
-8.36%
$ 6.25 million $ 10,950
Aug 28, 2023 $ 0.0227
-5.17%
$ 6.82 million $ 13,209
Aug 27, 2023 $ 0.024
-3.65%
$ 7.2 million $ 15,021
Aug 26, 2023 $ 0.0249
-3.36%
$ 7.47 million $ 11,918
Aug 25, 2023 $ 0.0258
-0.74%
$ 7.73 million $ 14,052
Aug 24, 2023 $ 0.026
-0.31%
$ 7.79 million $ 14,775
Aug 23, 2023 $ 0.0261
+0.22%
$ 7.82 million $ 14,485
Aug 22, 2023 $ 0.026
-7.21%
$ 7.8 million $ 11,644
Aug 21, 2023 $ 0.028
-0.53%
$ 8.4 million $ 4,827
Aug 20, 2023 $ 0.0281
-0.30%
$ 8.42 million $ 5,949
Aug 19, 2023 $ 0.0281
+1.73%
$ 8.44 million $ 6,120
Aug 18, 2023 $ 0.0277
+1.90%
$ 8.3 million $ 4,501
Aug 17, 2023 $ 0.0272
-21.63%
$ 8.15 million $ 10,056
Aug 16, 2023 $ 0.0347
+13.47%
$ 10.4 million $ 2,234
Aug 15, 2023 $ 0.0306
-6.15%
$ 9.17 million $ 12,405
Aug 14, 2023 $ 0.0326
+0.14%
$ 9.77 million $ 6,942
Aug 13, 2023 $ 0.0325
-12.05%
$ 9.74 million $ 2,834
Aug 12, 2023 $ 0.0369
+5.71%
$ 11.08 million $ 2,394
Aug 11, 2023 $ 0.0349
-12.85%
$ 10.48 million $ 12,492
Aug 10, 2023 $ 0.0401
-12.72%
$ 12.03 million $ 12,026
Aug 9, 2023 $ 0.0459
-19.13%
$ 13.78 million $ 5,964
Aug 8, 2023 $ 0.0568
+0.39%
$ 17.03 million $ 3,676
Aug 7, 2023 $ 0.0566
-0.98%
$ 16.97 million $ 16,239
Aug 6, 2023 $ 0.0571
-1.89%
$ 17.12 million $ 13,515
Aug 5, 2023 $ 0.0581
+6.78%
$ 17.44 million $ 12,064
Aug 4, 2023 $ 0.0544
-4.44%
$ 16.32 million $ 5,053