Tidex Token Historical Data

TDX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0569
-2.31%
$ 17.07 million $ 10,560
Aug 2, 2023 $ 0.0583
-17.37%
$ 17.49 million $ 13,593
Aug 1, 2023 $ 0.0705
-5.33%
$ 21.16 million $ 18,375
Jul 31, 2023 $ 0.0745
-3.59%
$ 22.35 million $ 30,229
Jul 30, 2023 $ 0.0779
+2.86%
$ 23.37 million $ 28,636
Jul 29, 2023 $ 0.0757
-0.66%
$ 22.72 million $ 20,564
Jul 28, 2023 $ 0.0755
-5.80%
$ 22.65 million $ 19,476
Jul 27, 2023 $ 0.0801
-2.31%
$ 24.04 million $ 34,912
Jul 26, 2023 $ 0.082
-1.32%
$ 24.61 million $ 35,582
Jul 25, 2023 $ 0.0832
+1.10%
$ 24.96 million $ 41,421
Jul 24, 2023 $ 0.0823
-3.75%
$ 24.68 million $ 29,276
Jul 23, 2023 $ 0.0855
+2.01%
$ 25.66 million $ 35,102
Jul 22, 2023 $ 0.0839
-2.18%
$ 25.17 million $ 43,423
Jul 21, 2023 $ 0.0858
-2.94%
$ 25.75 million $ 46,049
Jul 20, 2023 $ 0.0887
-1.03%
$ 26.61 million $ 59,713
Jul 19, 2023 $ 0.0896
+0.57%
$ 26.88 million $ 45,813
Jul 18, 2023 $ 0.0891
+2.80%
$ 26.73 million $ 94,248
Jul 17, 2023 $ 0.0904
+11.10%
$ 27.11 million $ 40,163
Jul 16, 2023 $ 0.0814
-3.89%
$ 24.42 million $ 19,495
Jul 15, 2023 $ 0.0848
-0.69%
$ 25.43 million $ 18,633
Jul 14, 2023 $ 0.0854
-5.47%
$ 25.62 million $ 30,939
Jul 13, 2023 $ 0.0903
-1.71%
$ 27.08 million $ 42,800
Jul 12, 2023 $ 0.0918
-2.82%
$ 27.55 million $ 51,250
Jul 11, 2023 $ 0.0945
+3.33%
$ 28.35 million $ 69,771
Jul 10, 2023 $ 0.0915
-3.09%
$ 27.44 million $ 40,671
Jul 9, 2023 $ 0.0944
+0.53%
$ 28.33 million $ 42,934
Jul 8, 2023 $ 0.0939
+2.38%
$ 28.16 million $ 42,721
Jul 7, 2023 $ 0.0917
+0.29%
$ 27.51 million $ 23,169
Jul 6, 2023 $ 0.0914
-2.60%
$ 27.41 million $ 19,256
Jul 5, 2023 $ 0.0937
-0.60%
$ 28.11 million $ 24,624
Jul 4, 2023 $ 0.0942
-0.58%
$ 28.26 million $ 44,625
Jul 3, 2023 $ 0.0947
+0.00%
$ 28.41 million $ 41,287
Jul 2, 2023 $ 0.0946
-1.32%
$ 28.38 million $ 42,150
Jul 1, 2023 $ 0.0959
+0.76%
$ 28.78 million $ 38,728
Jun 30, 2023 $ 0.0952
-0.38%
$ 28.56 million $ 45,907
Jun 29, 2023 $ 0.0955
+1.29%
$ 28.66 million $ 50,703
Jun 28, 2023 $ 0.0944
-1.13%
$ 28.32 million $ 53,383
Jun 27, 2023 $ 0.0955
-1.97%
$ 28.65 million $ 42,787
Jun 26, 2023 $ 0.0974
-1.30%
$ 29.22 million $ 41,165
Jun 25, 2023 $ 0.0988
+0.39%
$ 29.65 million $ 50,344
Jun 24, 2023 $ 0.0983
-0.66%
$ 29.48 million $ 47,099
Jun 23, 2023 $ 0.0989
+0.87%
$ 29.67 million $ 37,196
Jun 22, 2023 $ 0.0981
-0.78%
$ 29.42 million $ 42,982
Jun 21, 2023 $ 0.0988
-0.73%
$ 29.64 million $ 45,392
Jun 20, 2023 $ 0.0994
+1.86%
$ 29.81 million $ 29,815
Jun 19, 2023 $ 0.0976
+0.28%
$ 29.28 million $ 37,887
Jun 18, 2023 $ 0.113
+14.66%
$ 33.81 million $ 89,112
Jun 17, 2023 $ 0.0983
+0.12%
$ 29.49 million $ 42,667
Jun 16, 2023 $ 0.0981
+0.60%
$ 29.43 million $ 41,043
Jun 15, 2023 $ 0.0975
+0.41%
$ 29.26 million $ 40,939