Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tidex Token Historical Data

TDX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2023 $0.0569
-2.31%
$17.07 million $10,560
Aug 2, 2023 $0.0583
-17.37%
$17.49 million $13,593
Aug 1, 2023 $0.0705
-5.33%
$21.16 million $18,375
Jul 31, 2023 $0.0745
-3.59%
$22.35 million $30,229
Jul 30, 2023 $0.0779
+2.86%
$23.37 million $28,636
Jul 29, 2023 $0.0757
-0.66%
$22.72 million $20,564
Jul 28, 2023 $0.0755
-5.80%
$22.65 million $19,476
Jul 27, 2023 $0.0801
-2.31%
$24.04 million $34,912
Jul 26, 2023 $0.082
-1.32%
$24.61 million $35,582
Jul 25, 2023 $0.0832
+1.10%
$24.96 million $41,421
Jul 24, 2023 $0.0823
-3.75%
$24.68 million $29,276
Jul 23, 2023 $0.0855
+2.01%
$25.66 million $35,102
Jul 22, 2023 $0.0839
-2.18%
$25.17 million $43,423
Jul 21, 2023 $0.0858
-2.94%
$25.75 million $46,049
Jul 20, 2023 $0.0887
-1.03%
$26.61 million $59,713
Jul 19, 2023 $0.0896
+0.57%
$26.88 million $45,813
Jul 18, 2023 $0.0891
+2.80%
$26.73 million $94,248
Jul 17, 2023 $0.0904
+11.10%
$27.11 million $40,163
Jul 16, 2023 $0.0814
-3.89%
$24.42 million $19,495
Jul 15, 2023 $0.0848
-0.69%
$25.43 million $18,633
Jul 14, 2023 $0.0854
-5.47%
$25.62 million $30,939
Jul 13, 2023 $0.0903
-1.71%
$27.08 million $42,800
Jul 12, 2023 $0.0918
-2.82%
$27.55 million $51,250
Jul 11, 2023 $0.0945
+3.33%
$28.35 million $69,771
Jul 10, 2023 $0.0915
-3.09%
$27.44 million $40,671
Jul 9, 2023 $0.0944
+0.53%
$28.33 million $42,934
Jul 8, 2023 $0.0939
+2.38%
$28.16 million $42,721
Jul 7, 2023 $0.0917
+0.29%
$27.51 million $23,169
Jul 6, 2023 $0.0914
-2.60%
$27.41 million $19,256
Jul 5, 2023 $0.0937
-0.60%
$28.11 million $24,624
Jul 4, 2023 $0.0942
-0.58%
$28.26 million $44,625
Jul 3, 2023 $0.0947
+0.00%
$28.41 million $41,287
Jul 2, 2023 $0.0946
-1.32%
$28.38 million $42,150
Jul 1, 2023 $0.0959
+0.76%
$28.78 million $38,728
Jun 30, 2023 $0.0952
-0.38%
$28.56 million $45,907
Jun 29, 2023 $0.0955
+1.29%
$28.66 million $50,703
Jun 28, 2023 $0.0944
-1.13%
$28.32 million $53,383
Jun 27, 2023 $0.0955
-1.97%
$28.65 million $42,787
Jun 26, 2023 $0.0974
-1.30%
$29.22 million $41,165
Jun 25, 2023 $0.0988
+0.39%
$29.65 million $50,344
Jun 24, 2023 $0.0983
-0.66%
$29.48 million $47,099
Jun 23, 2023 $0.0989
+0.87%
$29.67 million $37,196
Jun 22, 2023 $0.0981
-0.78%
$29.42 million $42,982
Jun 21, 2023 $0.0988
-0.73%
$29.64 million $45,392
Jun 20, 2023 $0.0994
+1.86%
$29.81 million $29,815
Jun 19, 2023 $0.0976
+0.28%
$29.28 million $37,887
Jun 18, 2023 $0.113
+14.66%
$33.81 million $89,112
Jun 17, 2023 $0.0983
+0.12%
$29.49 million $42,667
Jun 16, 2023 $0.0981
+0.60%
$29.43 million $41,043
Jun 15, 2023 $0.0975
+0.41%
$29.26 million $40,939