Tidex Token Historical Data

TDX
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00156
+0.25%
$ -- $ 0
Jun 9 $ 0.000938
+0.67%
$ -- $ 1
May 26 $ 0.00198
+35.31%
$ -- $ 2
May 19 $ 0.00739
-28.63%
$ 438,560 $ 0
May 12 $ 0.0102
-37.49%
$ 3.06 million $ 1
Mar 17 $ 0.0124
+0.00%
$ -- $ 8
Mar 10 $ 0.0103
+0.00%
$ -- $ 11
Mar 3 $ 0.011
+0.00%
$ -- $ 0.1
Feb 24 $ 0.0116
+0.00%
$ -- $ 0
Feb 17 $ 0.0231
+0.00%
$ -- $ 0.001
Feb 10 $ 0.0121
+0.00%
$ -- $ 33
Feb 3 $ 0.0161
+0.00%
$ -- $ 5
Jan 27 $ 0.0127
+0.00%
$ -- $ 46
Jan 20 $ 0.0131
-0.23%
$ -- $ 11
Jan 13 $ 0.0133
+5.73%
$ 3.9 million $ 187
Jan 6 $ 0.0132
+3.84%
$ -- $ 65
Dec 30 $ 0.0134
-0.28%
$ 3.95 million $ 1,088
Dec 23 $ 0.014
+4.71%
$ 4.04 million $ 681
Dec 16 $ 0.0127
-11.04%
$ -- $ 1,136
Dec 9 $ 0.0141
-5.72%
$ 4.28 million $ 1,412
Dec 2 $ 0.0151
+17.64%
$ 4.53 million $ 474
Nov 25 $ 0.0133
-0.63%
$ -- $ 253
Nov 18 $ 0.0132
+4.83%
$ 4.02 million $ 472
Nov 11 $ 0.0124
-3.63%
$ 3.77 million $ 1,363
Nov 4 $ 0.0139
+11.70%
$ 3.85 million $ 57
Oct 28 $ 0.0125
-5.83%
$ 3.74 million $ 183
Oct 21 $ 0.0131
-5.36%
$ 3.87 million $ 1,394
Oct 14 $ 0.0139
+4.18%
$ -- $ 20
Oct 7 $ 0.0136
-0.23%
$ 4.02 million $ 1,351
May 6 $ 0.0198
+1.02%
$ -- $ 7,099
Apr 29 $ 0.0194
-8.92%
$ 5.88 million $ 22,715
Apr 22 $ 0.0211
+102.88%
$ 6.39 million $ 57,183
Apr 15 $ 0.0106
-34.97%
$ 3.12 million $ 7,790
Apr 8 $ 0.0166
-2.92%
$ 4.89 million $ 6,650
Apr 1 $ 0.0175
+4.17%
$ 5.13 million $ 27,238
Mar 25 $ 0.0175
+2.34%
$ 5.04 million $ 56,109
Mar 18 $ 0.0172
-3.37%
$ 5.13 million $ 60,194
Mar 11 $ 0.0163
-12.37%
$ 5.34 million $ 147,570
Mar 4 $ 0.0167
-5.65%
$ 5.64 million $ 100,093
Feb 26 $ 0.018
+2.86%
$ 5.4 million $ 145,268
Feb 19 $ 0.0175
-8.85%
$ 5.25 million $ 114,758
Feb 12 $ 0.0189
-19.23%
$ 5.67 million $ 183,899
Feb 5 $ 0.0236
+12.92%
$ 6.93 million $ 118,879
Jan 29 $ 0.0209
-0.95%
$ 6.27 million $ 201,316
Jan 22 $ 0.0218
+20.44%
$ 6.33 million $ 28,941
Jan 15 $ 0.0185
-7.50%
$ 5.43 million $ 42,590
Jan 8 $ 0.0198
-7.48%
$ 6 million $ 31,051
Jan 1 $ 0.0206
+0.00%
$ 6.42 million $ 24,180
Dec 25 $ 0.0207
-8.41%
$ 6.18 million $ 41,720
Dec 18 $ 0.0222
+5.21%
$ 6.78 million $ 85,484
Download