Melania Meme Historical Data

MELANIA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.179
+0.09%
$ 26.86 million $ 3.83 million
Oct 6, 10 AM $ 0.179
+0.04%
$ 26.84 million $ 3.84 million
Oct 6, 9 AM $ 0.179
+0.67%
$ 26.84 million $ 3.85 million
Oct 6, 8 AM $ 0.178
+0.00%
$ 26.67 million $ 3.98 million
Oct 6, 7 AM $ 0.178
-0.27%
$ 26.73 million $ 3.8 million
Oct 6, 6 AM $ 0.179
+0.22%
$ 26.8 million $ 3.78 million
Oct 6, 5 AM $ 0.178
+0.04%
$ 26.7 million $ 3.77 million
Oct 6, 4 AM $ 0.178
-0.49%
$ 26.73 million $ 3.81 million
Oct 6, 3 AM $ 0.179
+0.02%
$ 26.86 million $ 3.83 million
Oct 6, 2 AM $ 0.179
-0.02%
$ 26.86 million $ 3.92 million
Oct 6, 1 AM $ 0.179
+0.50%
$ 26.86 million $ 3.96 million
Oct 6, 12 AM $ 0.178
+0.24%
$ 26.73 million $ 3.93 million
Oct 5, 11 PM $ 0.178
-0.45%
$ 26.69 million $ 3.91 million
Oct 5, 10 PM $ 0.179
-0.05%
$ 26.81 million $ 3.89 million
Oct 5, 9 PM $ 0.179
-0.01%
$ 26.8 million $ 3.85 million
Oct 5, 8 PM $ 0.179
+0.27%
$ 26.8 million $ 3.84 million
Oct 5, 7 PM $ 0.178
-0.68%
$ 26.73 million $ 3.83 million
Oct 5, 6 PM $ 0.179
-0.33%
$ 26.94 million $ 3.79 million
Oct 5, 5 PM $ 0.18
-0.42%
$ 27 million $ 3.74 million
Oct 5, 4 PM $ 0.181
+0.10%
$ 27.12 million $ 3.72 million
Oct 5, 3 PM $ 0.181
+0.29%
$ 27.07 million $ 3.71 million
Oct 5, 2 PM $ 0.18
+0.01%
$ 27.01 million $ 3.8 million
Oct 5, 1 PM $ 0.18
+0.17%
$ 27.01 million $ 3.77 million
Oct 5, 12 PM $ 0.18
-0.30%
$ 26.95 million $ 3.75 million
Oct 5, 11 AM $ 0.18
-0.63%
$ 27.03 million $ 3.71 million
Oct 5, 10 AM $ 0.181
-0.57%
$ 27.22 million $ 3.76 million
Oct 5, 9 AM $ 0.183
+0.81%
$ 27.39 million $ 3.79 million
Oct 5, 8 AM $ 0.181
-0.46%
$ 27.17 million $ 3.58 million
Oct 5, 7 AM $ 0.182
+0.56%
$ 27.28 million $ 3.6 million
Oct 5, 6 AM $ 0.181
-1.09%
$ 27.14 million $ 3.58 million
Oct 5, 5 AM $ 0.183
+0.66%
$ 27.45 million $ 3.59 million
Oct 5, 4 AM $ 0.182
+1.19%
$ 27.26 million $ 3.46 million
Oct 5, 3 AM $ 0.18
-0.67%
$ 26.95 million $ 3.42 million
Oct 5, 2 AM $ 0.181
+1.45%
$ 27.11 million $ 3.37 million
Oct 5, 1 AM $ 0.178
-0.01%
$ 26.73 million $ 3.35 million
Oct 5, 12 AM $ 0.178
-0.63%
$ 26.83 million $ 3.37 million
Oct 4, 11 PM $ 0.179
-0.12%
$ 26.98 million $ 3.37 million
Oct 4, 10 PM $ 0.18
+0.67%
$ 26.87 million $ 3.38 million
Oct 4, 9 PM $ 0.178
+0.43%
$ 26.83 million $ 3.39 million
Oct 4, 8 PM $ 0.178
+0.17%
$ 26.64 million $ 3.39 million
Oct 4, 7 PM $ 0.177
+0.57%
$ 26.6 million $ 3.41 million
Oct 4, 6 PM $ 0.176
+0.33%
$ 26.45 million $ 3.8 million
Oct 4, 5 PM $ 0.176
-0.59%
$ 26.36 million $ 4.18 million
Oct 4, 4 PM $ 0.177
+0.57%
$ 26.52 million $ 4.33 million
Oct 4, 3 PM $ 0.176
-0.87%
$ 26.38 million $ 4.58 million
Oct 4, 2 PM $ 0.177
-0.52%
$ 26.6 million $ 4.57 million
Oct 4, 1 PM $ 0.178
+0.67%
$ 26.74 million $ 4.64 million
Oct 4, 12 PM $ 0.177
-0.60%
$ 26.56 million $ 4.72 million
Oct 4, 11 AM $ 0.178
-0.07%
$ 26.72 million $ 4.83 million
Oct 4, 10 AM $ 0.178
-0.50%
$ 26.74 million $ 4.85 million