Melania Meme Historical Data

MELANIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0731
+0.11%
$ 73.03 million $ 11.1 million
Yesterday $ 0.0742
-6.07%
$ 74.2 million $ 11.21 million
Jun 23, 2026 $ 0.079
+1.83%
$ 79 million $ 10.78 million
Jun 22, 2026 $ 0.0776
-0.06%
$ 77.58 million $ 12.6 million
Jun 21, 2026 $ 0.0776
-2.26%
$ 77.63 million $ 9.26 million
Jun 20, 2026 $ 0.0794
+1.90%
$ 79.42 million $ 7.66 million
Jun 19, 2026 $ 0.0782
-2.00%
$ 78.18 million $ 8.88 million
Jun 18, 2026 $ 0.0798
-3.91%
$ 79.77 million $ 10.86 million
Jun 17, 2026 $ 0.083
+1.55%
$ 83.02 million $ 10.97 million
Jun 16, 2026 $ 0.0818
-1.27%
$ 81.75 million $ 9.18 million
Jun 15, 2026 $ 0.0828
+2.48%
$ 82.8 million $ 13.19 million
Jun 14, 2026 $ 0.0808
-3.09%
$ 80.71 million $ 11.39 million
Jun 13, 2026 $ 0.0834
+0.96%
$ 83.39 million $ 9.41 million
Jun 12, 2026 $ 0.0826
+5.82%
$ 82.58 million $ 12.66 million
Jun 11, 2026 $ 0.078
+1.20%
$ 78.03 million $ 10.87 million
Jun 10, 2026 $ 0.0771
-0.05%
$ 77.11 million $ 10.16 million
Jun 9, 2026 $ 0.0771
+1.20%
$ 77.1 million $ 17.44 million
Jun 8, 2026 $ 0.0762
+2.88%
$ 76.19 million $ 11.59 million
Jun 7, 2026 $ 0.0741
+5.83%
$ 74.05 million $ 10.7 million
Jun 6, 2026 $ 0.07
-0.69%
$ 69.97 million $ 9.29 million
Jun 5, 2026 $ 0.0705
-12.97%
$ 70.46 million $ 14.99 million
Jun 4, 2026 $ 0.081
-10.73%
$ 80.96 million $ 14.1 million
Jun 3, 2026 $ 0.0907
-0.58%
$ 90.69 million $ 10.64 million
Jun 2, 2026 $ 0.0913
-2.40%
$ 91.26 million $ 10.24 million
Jun 1, 2026 $ 0.0935
+2.14%
$ 93.5 million $ 12.57 million
May 31, 2026 $ 0.0915
+0.34%
$ 91.53 million $ 5.89 million
May 30, 2026 $ 0.0918
+0.12%
$ 91.24 million $ 5.42 million
May 29, 2026 $ 0.0916
+3.45%
$ 91.18 million $ 7.11 million
May 28, 2026 $ 0.0886
-0.19%
$ 88.6 million $ 7.44 million
May 27, 2026 $ 0.0888
-2.48%
$ 88.8 million $ 6.93 million
May 26, 2026 $ 0.091
-3.88%
$ 91.15 million $ 8.23 million
May 25, 2026 $ 0.0947
+0.24%
$ 94.67 million $ 5.55 million
May 24, 2026 $ 0.0945
-3.14%
$ 94.52 million $ 5.36 million
May 23, 2026 $ 0.0975
+2.29%
$ 97.53 million $ 7.78 million
May 22, 2026 $ 0.0953
-2.16%
$ 95.26 million $ 9.25 million
May 21, 2026 $ 0.0974
+4.23%
$ 97.43 million $ 6.28 million
May 20, 2026 $ 0.0935
+0.21%
$ 93.45 million $ 6.44 million
May 19, 2026 $ 0.0933
-2.75%
$ 93.11 million $ 6.38 million
May 18, 2026 $ 0.0959
-0.06%
$ 96.05 million $ 10.47 million
May 17, 2026 $ 0.096
-1.82%
$ 96 million $ 6.79 million
May 16, 2026 $ 0.0977
-3.61%
$ 97.68 million $ 6.36 million
May 15, 2026 $ 0.101
-3.87%
$ 101.4 million $ 8.55 million
May 14, 2026 $ 0.105
+0.62%
$ 105.48 million $ 9.5 million
May 13, 2026 $ 0.105
-6.14%
$ 104.83 million $ 8.88 million
May 12, 2026 $ 0.112
+2.43%
$ 111.69 million $ 8.25 million
May 11, 2026 $ 0.109
-2.68%
$ 109.03 million $ 9.31 million
May 10, 2026 $ 0.112
+2.25%
$ 112.04 million $ 9.39 million
May 9, 2026 $ 0.11
-1.46%
$ 109.55 million $ 6.12 million
May 8, 2026 $ 0.111
+2.25%
$ 111.15 million $ 9.84 million
May 7, 2026 $ 0.109
+3.36%
$ 108.7 million $ 19.22 million
Download