Melania Meme Historical Data

MELANIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0947
-0.10%
$ 94.67 million $ 10.15 million
Yesterday $ 0.0913
-2.40%
$ 91.26 million $ 10.24 million
Jun 1, 2026 $ 0.0935
+2.14%
$ 93.5 million $ 12.57 million
May 31, 2026 $ 0.0915
+0.34%
$ 91.53 million $ 5.89 million
May 30, 2026 $ 0.0918
+0.12%
$ 91.24 million $ 5.42 million
May 29, 2026 $ 0.0916
+3.45%
$ 91.18 million $ 7.11 million
May 28, 2026 $ 0.0886
-0.19%
$ 88.6 million $ 7.44 million
May 27, 2026 $ 0.0888
-2.48%
$ 88.8 million $ 6.93 million
May 26, 2026 $ 0.091
-3.88%
$ 91.15 million $ 8.23 million
May 25, 2026 $ 0.0947
+0.24%
$ 94.67 million $ 5.55 million
May 24, 2026 $ 0.0945
-3.14%
$ 94.52 million $ 5.36 million
May 23, 2026 $ 0.0975
+2.29%
$ 97.53 million $ 7.78 million
May 22, 2026 $ 0.0953
-2.16%
$ 95.26 million $ 9.25 million
May 21, 2026 $ 0.0974
+4.23%
$ 97.43 million $ 6.28 million
May 20, 2026 $ 0.0935
+0.21%
$ 93.45 million $ 6.44 million
May 19, 2026 $ 0.0933
-2.75%
$ 93.11 million $ 6.38 million
May 18, 2026 $ 0.0959
-0.06%
$ 96.05 million $ 10.47 million
May 17, 2026 $ 0.096
-1.82%
$ 96 million $ 6.79 million
May 16, 2026 $ 0.0977
-3.61%
$ 97.68 million $ 6.36 million
May 15, 2026 $ 0.101
-3.87%
$ 101.4 million $ 8.55 million
May 14, 2026 $ 0.105
+0.62%
$ 105.48 million $ 9.5 million
May 13, 2026 $ 0.105
-6.14%
$ 104.83 million $ 8.88 million
May 12, 2026 $ 0.112
+2.43%
$ 111.69 million $ 8.25 million
May 11, 2026 $ 0.109
-2.68%
$ 109.03 million $ 9.31 million
May 10, 2026 $ 0.112
+2.25%
$ 112.04 million $ 9.39 million
May 9, 2026 $ 0.11
-1.46%
$ 109.55 million $ 6.12 million
May 8, 2026 $ 0.111
+2.25%
$ 111.15 million $ 9.84 million
May 7, 2026 $ 0.109
+3.36%
$ 108.7 million $ 19.22 million
May 6, 2026 $ 0.105
-0.27%
$ 105.17 million $ 6.94 million
May 5, 2026 $ 0.105
+1.24%
$ 105.45 million $ 6.36 million
May 4, 2026 $ 0.104
+0.84%
$ 104.16 million $ 11.97 million
May 3, 2026 $ 0.103
-0.91%
$ 103.29 million $ 6.2 million
May 2, 2026 $ 0.104
+0.86%
$ 104.25 million $ 4.78 million
May 1, 2026 $ 0.103
+0.28%
$ 103.36 million $ 7.62 million
Apr 30, 2026 $ 0.103
-3.04%
$ 102.99 million $ 4.87 million
Apr 29, 2026 $ 0.106
-3.19%
$ 106.32 million $ 6.77 million
Apr 28, 2026 $ 0.11
-1.31%
$ 109.71 million $ 5.7 million
Apr 27, 2026 $ 0.111
+1.25%
$ 111.25 million $ 9.33 million
Apr 26, 2026 $ 0.11
-0.60%
$ 109.95 million $ 6.3 million
Apr 25, 2026 $ 0.111
-3.56%
$ 110.52 million $ 4.75 million
Apr 24, 2026 $ 0.115
+2.03%
$ 114.57 million $ 12.9 million
Apr 23, 2026 $ 0.112
+2.01%
$ 112.31 million $ 6.34 million
Apr 22, 2026 $ 0.11
-1.96%
$ 110.11 million $ 7.6 million
Apr 21, 2026 $ 0.112
+1.49%
$ 112.14 million $ 7.84 million
Apr 20, 2026 $ 0.11
+8.21%
$ 110.5 million $ 10.82 million
Apr 19, 2026 $ 0.102
-5.51%
$ 102.12 million $ 7.79 million
Apr 18, 2026 $ 0.108
-5.27%
$ 107.82 million $ 5.74 million
Apr 17, 2026 $ 0.114
+2.65%
$ 113.83 million $ 11 million
Apr 16, 2026 $ 0.111
+5.96%
$ 111.03 million $ 8.48 million
Apr 15, 2026 $ 0.105
+2.35%
$ 104.81 million $ 6.15 million
Download