Melania Meme Historical Data

MELANIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.107
-0.03%
$ 107.37 million $ 7.26 million
Apr 9, 2026 $ 0.108
-0.61%
$ 108.42 million $ 6.98 million
Apr 8, 2026 $ 0.109
-3.11%
$ 109.18 million $ 7.72 million
Apr 7, 2026 $ 0.113
+5.99%
$ 112.64 million $ 10.94 million
Apr 6, 2026 $ 0.106
-3.03%
$ 106.27 million $ 7.06 million
Apr 5, 2026 $ 0.11
-0.12%
$ 109.58 million $ 5.77 million
Apr 4, 2026 $ 0.11
+1.30%
$ 109.67 million $ 4.36 million
Apr 3, 2026 $ 0.108
-0.87%
$ 108.22 million $ 8.02 million
Apr 2, 2026 $ 0.109
-3.14%
$ 109.18 million $ 6.36 million
Apr 1, 2026 $ 0.113
-1.43%
$ 112.72 million $ 5.76 million
Mar 31, 2026 $ 0.114
-1.29%
$ 114.36 million $ 6.61 million
Mar 30, 2026 $ 0.116
+0.38%
$ 115.9 million $ 7.68 million
Mar 29, 2026 $ 0.115
+0.27%
$ 115.43 million $ 5.29 million
Mar 28, 2026 $ 0.115
+0.65%
$ 115.12 million $ 4.22 million
Mar 27, 2026 $ 0.114
-3.84%
$ 114.37 million $ 6.78 million
Mar 26, 2026 $ 0.119
-2.29%
$ 118.94 million $ 5.29 million
Mar 25, 2026 $ 0.122
+1.84%
$ 121.72 million $ 4.98 million
Mar 24, 2026 $ 0.12
+2.07%
$ 119.52 million $ 9.56 million
Mar 23, 2026 $ 0.117
+2.95%
$ 117.1 million $ 6.58 million
Mar 22, 2026 $ 0.114
-1.49%
$ 113.76 million $ 5.1 million
Mar 21, 2026 $ 0.115
-0.16%
$ 115.33 million $ 4.89 million
Mar 20, 2026 $ 0.116
+0.52%
$ 115.69 million $ 4.15 million
Mar 19, 2026 $ 0.115
-0.61%
$ 115.06 million $ 2.93 million
Mar 18, 2026 $ 0.116
-4.55%
$ 115.77 million $ 3.23 million
Mar 17, 2026 $ 0.121
-0.08%
$ 121.29 million $ 3.53 million
Mar 16, 2026 $ 0.121
-0.20%
$ 121.39 million $ 3.91 million
Mar 15, 2026 $ 0.122
+1.16%
$ 121.63 million $ 3.77 million
Mar 14, 2026 $ 0.12
-1.04%
$ 120.23 million $ 5.77 million
Mar 13, 2026 $ 0.121
+9.39%
$ 121.49 million $ 14.54 million
Mar 12, 2026 $ 0.111
+2.65%
$ 111.06 million $ 5.1 million
Mar 11, 2026 $ 0.108
+1.74%
$ 108.19 million $ 3.03 million
Mar 10, 2026 $ 0.106
-0.16%
$ 106.34 million $ 3.11 million
Mar 9, 2026 $ 0.107
+1.28%
$ 106.51 million $ 3.08 million
Mar 8, 2026 $ 0.105
+2.55%
$ 105.17 million $ 3.66 million
Mar 7, 2026 $ 0.103
-2.80%
$ 102.55 million $ 2.78 million
Mar 6, 2026 $ 0.106
-1.49%
$ 105.5 million $ 3.32 million
Mar 5, 2026 $ 0.107
-3.09%
$ 107.09 million $ 3.04 million
Mar 4, 2026 $ 0.111
+2.35%
$ 110.51 million $ 3.39 million
Mar 3, 2026 $ 0.108
-1.29%
$ 107.97 million $ 3.02 million
Mar 2, 2026 $ 0.109
+0.57%
$ 109.38 million $ 3.39 million
Mar 1, 2026 $ 0.109
-2.66%
$ 108.77 million $ 3.85 million
Feb 28, 2026 $ 0.112
+3.07%
$ 111.73 million $ 3.75 million
Feb 27, 2026 $ 0.108
-1.71%
$ 108.4 million $ 3.04 million
Feb 26, 2026 $ 0.11
-3.33%
$ 110.28 million $ 3.3 million
Feb 25, 2026 $ 0.114
+3.57%
$ 114.08 million $ 3.97 million
Feb 24, 2026 $ 0.11
+1.61%
$ 110.15 million $ 4.2 million
Feb 23, 2026 $ 0.108
-3.58%
$ 108.4 million $ 4.36 million
Feb 22, 2026 $ 0.112
-2.83%
$ 112.42 million $ 3.17 million
Feb 21, 2026 $ 0.116
-1.93%
$ 115.7 million $ 3.13 million
Feb 20, 2026 $ 0.118
+3.37%
$ 115.32 million $ 4.77 million
Download