Melania Meme Historical Data

MELANIA
Download
Date Close Price change Market cap Trading volume
Today $0.108
+0.02%
$107.71 million $9.09 million
Yesterday $0.106
+3.96%
$106.3 million $7.56 million
Aug 30, 2026 $0.102
-10.76%
$102.47 million $7.54 million
Aug 29, 2026 $0.115
+0.92%
$114.69 million $8.37 million
Aug 28, 2026 $0.114
-2.20%
$113.6 million $10.77 million
Aug 27, 2026 $0.116
+2.00%
$116.16 million $10.08 million
Aug 26, 2026 $0.114
+9.53%
$113.89 million $7.92 million
Aug 25, 2026 $0.104
-5.73%
$103.98 million $8.66 million
Aug 24, 2026 $0.11
+2.65%
$110.27 million $9.86 million
Aug 23, 2026 $0.107
-0.35%
$107.49 million $11.14 million
Aug 22, 2026 $0.108
+17.98%
$107.87 million $26.09 million
Aug 21, 2026 $0.0914
+14.33%
$91.38 million $7.86 million
Aug 20, 2026 $0.08
+0.83%
$80 million $8.43 million
Aug 19, 2026 $0.0793
+13.19%
$79.33 million $7.92 million
Aug 18, 2026 $0.0701
-0.24%
$70.08 million $5.18 million
Aug 17, 2026 $0.0702
+0.20%
$70.21 million $6.27 million
Aug 16, 2026 $0.0701
-0.90%
$70.12 million $5.74 million
Aug 15, 2026 $0.0707
-0.50%
$70.75 million $4.46 million
Aug 14, 2026 $0.0711
-1.20%
$71.13 million $5.12 million
Aug 13, 2026 $0.072
-0.24%
$71.96 million $4.62 million
Aug 12, 2026 $0.0721
-2.21%
$72.15 million $4.76 million
Aug 11, 2026 $0.0738
-1.65%
$73.59 million $4.88 million
Aug 10, 2026 $0.0749
-1.11%
$74.95 million $6.33 million
Aug 9, 2026 $0.0758
-0.47%
$75.77 million $5.65 million
Aug 8, 2026 $0.0762
+0.13%
$76.15 million $5.02 million
Aug 7, 2026 $0.0761
+0.51%
$76.06 million $5.42 million
Aug 6, 2026 $0.0757
+0.79%
$75.81 million $5.56 million
Aug 5, 2026 $0.0751
-0.57%
$75.04 million $5.48 million
Aug 4, 2026 $0.0755
-1.66%
$75.39 million $5.08 million
Aug 3, 2026 $0.0768
+0.18%
$76.62 million $5.95 million
Aug 2, 2026 $0.0766
+0.86%
$76.65 million $5.48 million
Aug 1, 2026 $0.076
-2.79%
$76 million $4.95 million
Jul 31, 2026 $0.0782
-1.17%
$78.15 million $5.27 million
Jul 30, 2026 $0.0791
-0.08%
$79.01 million $5.48 million
Jul 29, 2026 $0.0792
+0.70%
$79.15 million $5.64 million
Jul 28, 2026 $0.0786
-1.41%
$78.57 million $5.95 million
Jul 27, 2026 $0.0797
-0.94%
$79.7 million $6.85 million
Jul 26, 2026 $0.0805
+0.95%
$80.49 million $5.49 million
Jul 25, 2026 $0.0797
-0.01%
$79.73 million $4.83 million
Jul 24, 2026 $0.0797
-0.37%
$79.08 million $6.28 million
Jul 23, 2026 $0.08
-1.35%
$80.02 million $6.44 million
Jul 22, 2026 $0.0811
+1.45%
$80.96 million $6.49 million
Jul 21, 2026 $0.08
+1.18%
$80.02 million $13.83 million
Jul 20, 2026 $0.079
+0.48%
$78.93 million $10.78 million
Jul 19, 2026 $0.0787
-1.74%
$78.65 million $7.84 million
Jul 18, 2026 $0.08
+3.06%
$80.05 million $7.77 million
Jul 17, 2026 $0.0777
-1.74%
$77.63 million $10.01 million
Jul 16, 2026 $0.0791
-1.41%
$79.05 million $8.72 million
Jul 15, 2026 $0.0802
-0.71%
$80.18 million $8.92 million
Jul 14, 2026 $0.0808
+2.04%
$80.75 million $8.12 million
Download