Melania Meme Historical Data

MELANIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0738
-0.10%
$ 73.94 million $ 4.87 million
Yesterday $ 0.0738
-1.65%
$ 73.59 million $ 4.88 million
Aug 10, 2026 $ 0.0749
-1.11%
$ 74.95 million $ 6.33 million
Aug 9, 2026 $ 0.0758
-0.47%
$ 75.77 million $ 5.65 million
Aug 8, 2026 $ 0.0762
+0.13%
$ 76.15 million $ 5.02 million
Aug 7, 2026 $ 0.0761
+0.51%
$ 76.06 million $ 5.42 million
Aug 6, 2026 $ 0.0757
+0.79%
$ 75.81 million $ 5.56 million
Aug 5, 2026 $ 0.0751
-0.57%
$ 75.04 million $ 5.48 million
Aug 4, 2026 $ 0.0755
-1.66%
$ 75.39 million $ 5.08 million
Aug 3, 2026 $ 0.0768
+0.18%
$ 76.62 million $ 5.95 million
Aug 2, 2026 $ 0.0766
+0.86%
$ 76.65 million $ 5.48 million
Aug 1, 2026 $ 0.076
-2.79%
$ 76 million $ 4.95 million
Jul 31, 2026 $ 0.0782
-1.17%
$ 78.15 million $ 5.27 million
Jul 30, 2026 $ 0.0791
-0.08%
$ 79.01 million $ 5.48 million
Jul 29, 2026 $ 0.0792
+0.70%
$ 79.15 million $ 5.64 million
Jul 28, 2026 $ 0.0786
-1.41%
$ 78.57 million $ 5.95 million
Jul 27, 2026 $ 0.0797
-0.94%
$ 79.7 million $ 6.85 million
Jul 26, 2026 $ 0.0805
+0.95%
$ 80.49 million $ 5.49 million
Jul 25, 2026 $ 0.0797
-0.01%
$ 79.73 million $ 4.83 million
Jul 24, 2026 $ 0.0797
-0.37%
$ 79.08 million $ 6.28 million
Jul 23, 2026 $ 0.08
-1.35%
$ 80.02 million $ 6.44 million
Jul 22, 2026 $ 0.0811
+1.45%
$ 80.96 million $ 6.49 million
Jul 21, 2026 $ 0.08
+1.18%
$ 80.02 million $ 13.83 million
Jul 20, 2026 $ 0.079
+0.48%
$ 78.93 million $ 10.78 million
Jul 19, 2026 $ 0.0787
-1.74%
$ 78.65 million $ 7.84 million
Jul 18, 2026 $ 0.08
+3.06%
$ 80.05 million $ 7.77 million
Jul 17, 2026 $ 0.0777
-1.74%
$ 77.63 million $ 10.01 million
Jul 16, 2026 $ 0.0791
-1.41%
$ 79.05 million $ 8.72 million
Jul 15, 2026 $ 0.0802
-0.71%
$ 80.18 million $ 8.92 million
Jul 14, 2026 $ 0.0808
+2.04%
$ 80.75 million $ 8.12 million
Jul 13, 2026 $ 0.0791
-3.76%
$ 79.04 million $ 9.18 million
Jul 12, 2026 $ 0.0822
+0.69%
$ 82.2 million $ 10.53 million
Jul 11, 2026 $ 0.0817
+0.07%
$ 82.76 million $ 7.24 million
Jul 10, 2026 $ 0.0816
+0.59%
$ 81.75 million $ 9.67 million
Jul 9, 2026 $ 0.0812
-0.12%
$ 81.27 million $ 9.55 million
Jul 8, 2026 $ 0.0813
-1.60%
$ 81.25 million $ 9.76 million
Jul 7, 2026 $ 0.0826
-3.95%
$ 82.57 million $ 9.54 million
Jul 6, 2026 $ 0.086
+3.34%
$ 85.78 million $ 13.01 million
Jul 5, 2026 $ 0.0832
-1.17%
$ 83.12 million $ 8.47 million
Jul 4, 2026 $ 0.0842
+2.47%
$ 84.1 million $ 8.41 million
Jul 3, 2026 $ 0.0821
+7.01%
$ 82.17 million $ 9.59 million
Jul 2, 2026 $ 0.0768
+2.96%
$ 76.47 million $ 8.88 million
Jul 1, 2026 $ 0.0746
+2.04%
$ 74.55 million $ 10.29 million
Jun 30, 2026 $ 0.0731
-2.20%
$ 73.06 million $ 9.5 million
Jun 29, 2026 $ 0.0747
+1.56%
$ 74.59 million $ 14.5 million
Jun 28, 2026 $ 0.0736
-0.34%
$ 73.59 million $ 8.58 million
Jun 27, 2026 $ 0.0738
-2.79%
$ 73.85 million $ 6.78 million
Jun 26, 2026 $ 0.076
-0.30%
$ 75.96 million $ 8.84 million
Jun 25, 2026 $ 0.0762
+2.67%
$ 76.19 million $ 13.18 million
Jun 24, 2026 $ 0.0742
-6.07%
$ 74.2 million $ 11.21 million
Download