Melania Meme Historical Data

MELANIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.104
-0.08%
$ 104.26 million $ 8.99 million
Yesterday $ 0.105
-6.14%
$ 104.83 million $ 8.88 million
May 12, 2026 $ 0.112
+2.43%
$ 111.69 million $ 8.25 million
May 11, 2026 $ 0.109
-2.68%
$ 109.03 million $ 9.31 million
May 10, 2026 $ 0.112
+2.25%
$ 112.04 million $ 9.39 million
May 9, 2026 $ 0.11
-1.46%
$ 109.55 million $ 6.12 million
May 8, 2026 $ 0.111
+2.25%
$ 111.15 million $ 9.84 million
May 7, 2026 $ 0.109
+3.36%
$ 108.7 million $ 19.22 million
May 6, 2026 $ 0.105
-0.27%
$ 105.17 million $ 6.94 million
May 5, 2026 $ 0.105
+1.24%
$ 105.45 million $ 6.36 million
May 4, 2026 $ 0.104
+0.84%
$ 104.16 million $ 11.97 million
May 3, 2026 $ 0.103
-0.91%
$ 103.29 million $ 6.2 million
May 2, 2026 $ 0.104
+0.86%
$ 104.25 million $ 4.78 million
May 1, 2026 $ 0.103
+0.28%
$ 103.36 million $ 7.62 million
Apr 30, 2026 $ 0.103
-3.04%
$ 102.99 million $ 4.87 million
Apr 29, 2026 $ 0.106
-3.19%
$ 106.32 million $ 6.77 million
Apr 28, 2026 $ 0.11
-1.31%
$ 109.71 million $ 5.7 million
Apr 27, 2026 $ 0.111
+1.25%
$ 111.25 million $ 9.33 million
Apr 26, 2026 $ 0.11
-0.60%
$ 109.95 million $ 6.3 million
Apr 25, 2026 $ 0.111
-3.56%
$ 110.52 million $ 4.75 million
Apr 24, 2026 $ 0.115
+2.03%
$ 114.57 million $ 12.9 million
Apr 23, 2026 $ 0.112
+2.01%
$ 112.31 million $ 6.34 million
Apr 22, 2026 $ 0.11
-1.96%
$ 110.11 million $ 7.6 million
Apr 21, 2026 $ 0.112
+1.49%
$ 112.14 million $ 7.84 million
Apr 20, 2026 $ 0.11
+8.21%
$ 110.5 million $ 10.82 million
Apr 19, 2026 $ 0.102
-5.51%
$ 102.12 million $ 7.79 million
Apr 18, 2026 $ 0.108
-5.27%
$ 107.82 million $ 5.74 million
Apr 17, 2026 $ 0.114
+2.65%
$ 113.83 million $ 11 million
Apr 16, 2026 $ 0.111
+5.96%
$ 111.03 million $ 8.48 million
Apr 15, 2026 $ 0.105
+2.35%
$ 104.81 million $ 6.15 million
Apr 14, 2026 $ 0.102
-0.86%
$ 102.5 million $ 13.02 million
Apr 13, 2026 $ 0.103
+1.93%
$ 103.27 million $ 9.86 million
Apr 12, 2026 $ 0.101
-0.38%
$ 101.46 million $ 8.8 million
Apr 11, 2026 $ 0.102
-5.17%
$ 101.7 million $ 7.72 million
Apr 10, 2026 $ 0.107
-1.08%
$ 107.32 million $ 7.27 million
Apr 9, 2026 $ 0.108
-0.61%
$ 108.42 million $ 6.98 million
Apr 8, 2026 $ 0.109
-3.11%
$ 109.18 million $ 7.72 million
Apr 7, 2026 $ 0.113
+5.99%
$ 112.64 million $ 10.94 million
Apr 6, 2026 $ 0.106
-3.03%
$ 106.27 million $ 7.06 million
Apr 5, 2026 $ 0.11
-0.12%
$ 109.58 million $ 5.77 million
Apr 4, 2026 $ 0.11
+1.30%
$ 109.67 million $ 4.36 million
Apr 3, 2026 $ 0.108
-0.87%
$ 108.22 million $ 8.02 million
Apr 2, 2026 $ 0.109
-3.14%
$ 109.18 million $ 6.36 million
Apr 1, 2026 $ 0.113
-1.43%
$ 112.72 million $ 5.76 million
Mar 31, 2026 $ 0.114
-1.29%
$ 114.36 million $ 6.61 million
Mar 30, 2026 $ 0.116
+0.38%
$ 115.9 million $ 7.68 million
Mar 29, 2026 $ 0.115
+0.27%
$ 115.43 million $ 5.29 million
Mar 28, 2026 $ 0.115
+0.65%
$ 115.12 million $ 4.22 million
Mar 27, 2026 $ 0.114
-3.84%
$ 114.37 million $ 6.78 million
Mar 26, 2026 $ 0.119
-2.29%
$ 118.94 million $ 5.29 million
Download