Melania Meme Historical Data

MELANIA Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.178
-0.50%
$ 26.74 million $ 4.85 million
Oct 4, 9 AM $ 0.179
-0.48%
$ 26.87 million $ 4.88 million
Oct 4, 8 AM $ 0.18
-0.80%
$ 27 million $ 4.91 million
Oct 4, 7 AM $ 0.181
-0.52%
$ 27.24 million $ 4.96 million
Oct 4, 6 AM $ 0.182
+0.78%
$ 27.37 million $ 5.01 million
Oct 4, 5 AM $ 0.181
+0.42%
$ 27.13 million $ 5.08 million
Oct 4, 4 AM $ 0.18
-0.15%
$ 27.04 million $ 5.09 million
Oct 4, 3 AM $ 0.181
-0.76%
$ 27.08 million $ 5.09 million
Oct 4, 2 AM $ 0.182
+0.08%
$ 27.28 million $ 5.11 million
Oct 4, 1 AM $ 0.182
-1.02%
$ 27.26 million $ 5.19 million
Oct 4, 12 AM $ 0.184
-0.06%
$ 27.53 million $ 5.24 million
Oct 3, 11 PM $ 0.184
-0.03%
$ 27.56 million $ 5.34 million
Oct 3, 10 PM $ 0.184
+0.03%
$ 27.57 million $ 5.44 million
Oct 3, 9 PM $ 0.184
-0.08%
$ 27.54 million $ 5.56 million
Oct 3, 8 PM $ 0.184
+0.24%
$ 27.58 million $ 5.64 million
Oct 3, 7 PM $ 0.183
+0.32%
$ 27.52 million $ 5.97 million
Oct 3, 6 PM $ 0.183
-0.55%
$ 27.43 million $ 7.01 million
Oct 3, 5 PM $ 0.184
-1.49%
$ 27.58 million $ 7.27 million
Oct 3, 4 PM $ 0.187
+0.54%
$ 28.02 million $ 7.42 million
Oct 3, 3 PM $ 0.186
+0.69%
$ 27.85 million $ 7.22 million
Oct 3, 2 PM $ 0.184
+1.47%
$ 27.62 million $ 7.27 million
Oct 3, 1 PM $ 0.181
-0.48%
$ 27.26 million $ 7.48 million
Oct 3, 12 PM $ 0.182
+0.50%
$ 27.29 million $ 7.47 million
Oct 3, 11 AM $ 0.181
-0.45%
$ 27.2 million $ 7.43 million
Oct 3, 10 AM $ 0.182
-0.13%
$ 27.38 million $ 7.37 million
Oct 3, 9 AM $ 0.182
+0.05%
$ 27.33 million $ 7.33 million
Oct 3, 8 AM $ 0.182
+0.74%
$ 27.36 million $ 7.48 million
Oct 3, 7 AM $ 0.181
-0.33%
$ 27.14 million $ 7.47 million
Oct 3, 6 AM $ 0.182
-0.92%
$ 27.24 million $ 7.52 million
Oct 3, 5 AM $ 0.183
-0.39%
$ 27.41 million $ 7.84 million
Oct 3, 4 AM $ 0.184
+0.20%
$ 27.6 million $ 7.93 million
Oct 3, 3 AM $ 0.184
+0.04%
$ 27.57 million $ 7.97 million
Oct 3, 2 AM $ 0.184
-0.70%
$ 27.53 million $ 8.11 million
Oct 3, 1 AM $ 0.185
+0.88%
$ 27.74 million $ 8.17 million
Oct 3, 12 AM $ 0.183
-1.73%
$ 27.49 million $ 8.34 million
Oct 2, 11 PM $ 0.186
+1.53%
$ 27.97 million $ 8.85 million
Oct 2, 10 PM $ 0.184
+0.30%
$ 27.55 million $ 10.03 million
Oct 2, 9 PM $ 0.183
+0.08%
$ 27.47 million $ 14.4 million
Oct 2, 8 PM $ 0.183
-1.07%
$ 27.44 million $ 14.34 million
Oct 2, 7 PM $ 0.185
+0.85%
$ 27.74 million $ 14.2 million
Oct 2, 6 PM $ 0.183
+0.17%
$ 27.52 million $ 13 million
Oct 2, 5 PM $ 0.183
+0.91%
$ 27.46 million $ 12.64 million
Oct 2, 4 PM $ 0.181
-0.01%
$ 27.22 million $ 12.35 million
Oct 2, 3 PM $ 0.181
+0.56%
$ 27.22 million $ 12.29 million
Oct 2, 2 PM $ 0.18
-1.52%
$ 27.08 million $ 12.19 million
Oct 2, 1 PM $ 0.183
+1.85%
$ 27.49 million $ 11.94 million
Oct 2, 12 PM $ 0.18
+0.01%
$ 26.99 million $ 11.92 million
Oct 2, 11 AM $ 0.18
+0.04%
$ 26.99 million $ 12.85 million
Oct 2, 10 AM $ 0.18
-0.57%
$ 26.98 million $ 12.85 million
Oct 2, 9 AM $ 0.181
+0.17%
$ 27.18 million $ 12.84 million