Melania Meme Historical Data

MELANIA Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.181
+0.17%
$ 27.18 million $ 12.84 million
Oct 2, 8 AM $ 0.181
+0.54%
$ 27.11 million $ 12.77 million
Oct 2, 7 AM $ 0.18
-1.54%
$ 26.99 million $ 13.04 million
Oct 2, 6 AM $ 0.182
+0.31%
$ 27.37 million $ 12.97 million
Oct 2, 5 AM $ 0.182
+1.22%
$ 27.31 million $ 12.65 million
Oct 2, 4 AM $ 0.18
-0.87%
$ 26.95 million $ 12.52 million
Oct 2, 3 AM $ 0.181
-0.87%
$ 27.19 million $ 11.56 million
Oct 2, 2 AM $ 0.183
+1.09%
$ 27.43 million $ 11.41 million
Oct 2, 1 AM $ 0.181
+0.12%
$ 27.14 million $ 11.27 million
Oct 2, 12 AM $ 0.181
-1.26%
$ 27.1 million $ 11.08 million
Oct 1, 11 PM $ 0.183
-4.68%
$ 27.45 million $ 10.57 million
Oct 1, 10 PM $ 0.192
+10.67%
$ 28.79 million $ 9.78 million
Oct 1, 9 PM $ 0.173
-0.61%
$ 26 million $ 5.22 million
Oct 1, 8 PM $ 0.174
+0.08%
$ 26.17 million $ 5.26 million
Oct 1, 7 PM $ 0.174
-0.07%
$ 26.14 million $ 5.3 million
Oct 1, 6 PM $ 0.174
+1.92%
$ 26.16 million $ 5.28 million
Oct 1, 5 PM $ 0.171
+0.11%
$ 25.67 million $ 4.89 million
Oct 1, 4 PM $ 0.171
+0.26%
$ 25.64 million $ 4.87 million
Oct 1, 3 PM $ 0.17
+0.70%
$ 25.57 million $ 4.81 million
Oct 1, 2 PM $ 0.169
+0.42%
$ 25.39 million $ 4.81 million
Oct 1, 1 PM $ 0.169
-1.64%
$ 25.29 million $ 4.74 million
Oct 1, 12 PM $ 0.171
+0.61%
$ 25.72 million $ 4.65 million
Oct 1, 11 AM $ 0.17
+0.42%
$ 25.56 million $ 3.76 million
Oct 1, 10 AM $ 0.17
-0.64%
$ 25.45 million $ 3.77 million
Oct 1, 9 AM $ 0.171
+0.54%
$ 25.62 million $ 3.73 million
Oct 1, 8 AM $ 0.17
+1.38%
$ 25.48 million $ 3.69 million
Oct 1, 7 AM $ 0.168
+0.79%
$ 25.07 million $ 3.44 million
Oct 1, 6 AM $ 0.166
-0.79%
$ 25.01 million $ 3.47 million
Oct 1, 5 AM $ 0.168
-0.13%
$ 25.18 million $ 3.4 million
Oct 1, 4 AM $ 0.168
+0.37%
$ 25.16 million $ 3.43 million
Oct 1, 3 AM $ 0.167
-0.59%
$ 25.07 million $ 3.4 million
Oct 1, 2 AM $ 0.168
+0.26%
$ 25.19 million $ 3.37 million
Oct 1, 1 AM $ 0.168
-0.33%
$ 25.16 million $ 3.36 million
Oct 1, 12 AM $ 0.168
-0.07%
$ 25.23 million $ 3.4 million
Download