Hash Historical Data

HASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00449
+0.00%
$ 17,688 $ 111,496
Yesterday $ 0.00478
-6.32%
$ 18,838 $ 107,200
Jun 1, 2026 $ 0.0051
-14.14%
$ 20,101 $ 113,695
May 31, 2026 $ 0.00595
-1.84%
$ 23,413 $ 110,047
May 30, 2026 $ 0.00604
+3.89%
$ 23,883 $ 110,511
May 29, 2026 $ 0.00581
-8.47%
$ 22,913 $ 108,514
May 28, 2026 $ 0.00634
-5.79%
$ 25,034 $ 111,295
May 27, 2026 $ 0.00674
-0.78%
$ 26,540 $ 113,920
May 26, 2026 $ 0.00679
-6.05%
$ 26,771 $ 109,550
May 25, 2026 $ 0.00722
-7.65%
$ 28,488 $ 108,390
May 24, 2026 $ 0.00782
-5.26%
$ 30,822 $ 112,215
May 23, 2026 $ 0.00825
-13.32%
$ 32,549 $ 117,668
May 22, 2026 $ 0.00954
-9.08%
$ 37,519 $ 111,360
May 21, 2026 $ 0.0105
+7.60%
$ 41,366 $ 112,080
May 20, 2026 $ 0.00976
+46.79%
$ 38,467 $ 255,068
May 19, 2026 $ 0.00665
-18.49%
$ 26,206 $ 107,604
May 18, 2026 $ 0.00817
-10.78%
$ 32,145 $ 183,185
May 17, 2026 $ 0.00916
+5.28%
$ 36,112 $ 193,876
May 16, 2026 $ 0.00869
-20.73%
$ 34,280 $ 198,074
May 15, 2026 $ 0.011
-19.54%
$ 43,184 $ 215,282
May 14, 2026 $ 0.0136
-28.72%
$ 53,670 $ 272,717
May 13, 2026 $ 0.0197
-69.95%
$ 77,498 $ 1.27 million
May 12, 2026 $ 0.0654
-69.80%
$ 257,914 $ 507
May 11, 2026 $ 0.217
+7.88%
$ -- $ 14,405
Download