Hash Historical Data

HASH
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0162
+0.00%
$ 66,350 $ 1.62 million
Today, at 4 AM $ 0.0164
+1.82%
$ 64,480 $ 1.48 million
Today, at 3 AM $ 0.0159
-1.53%
$ 62,743 $ 1.64 million
Today, at 2 AM $ 0.0161
-8.06%
$ 63,424 $ 1.65 million
Today, at 1 AM $ 0.0174
-0.32%
$ 68,678 $ 1.62 million
Today, at 12 AM $ 0.0175
-8.49%
$ 68,895 $ 1.68 million
Yesterday, at 11 PM $ 0.0197
+4.09%
$ 77,498 $ 1.27 million
Yesterday, at 10 PM $ 0.019
-6.58%
$ 75,021 $ 1.7 million
Yesterday, at 9 PM $ 0.0204
+3.82%
$ 80,302 $ 1.73 million
Yesterday, at 8 PM $ 0.0196
-3.17%
$ 77,344 $ 1.73 million
Yesterday, at 7 PM $ 0.0205
-1.27%
$ 80,674 $ 1.69 million
Yesterday, at 1 PM $ 0.0654
+0.00%
$ 257,914 $ 67
Yesterday, at 12 PM $ 0.0654
+0.00%
$ 257,914 $ 67
Yesterday, at 11 AM $ 0.0654
+0.00%
$ 257,914 $ 285
Yesterday, at 10 AM $ 0.0654
+0.00%
$ 257,914 $ 285
Yesterday, at 9 AM $ 0.0654
+0.00%
$ 257,914 $ 285
Yesterday, at 8 AM $ 0.0654
+0.00%
$ 257,914 $ 335
Yesterday, at 7 AM $ 0.0654
+0.00%
$ 257,914 $ 335
Yesterday, at 6 AM $ 0.0654
+0.00%
$ 257,914 $ 335
Yesterday, at 5 AM $ 0.0654
+0.00%
$ 257,914 $ 335
Yesterday, at 4 AM $ 0.0654
+0.00%
$ 257,914 $ 370
Yesterday, at 3 AM $ 0.0654
+0.00%
$ 257,914 $ 380
Yesterday, at 2 AM $ 0.0654
+0.00%
$ 257,914 $ 449
Yesterday, at 1 AM $ 0.0654
+0.00%
$ 257,914 $ 449
Yesterday, at 12 AM $ 0.0654
+0.00%
$ 257,914 $ 481
May 12, 11 PM $ 0.0654
+0.00%
$ 257,914 $ 507
May 12, 10 PM $ 0.0654
+0.00%
$ 257,885 $ 560
May 12, 9 PM $ 0.0654
+0.00%
$ 257,885 $ 564
May 12, 8 PM $ 0.0654
+0.00%
$ 257,885 $ 564
May 12, 7 PM $ 0.0654
+0.00%
$ 257,890 $ 677
May 12, 6 PM $ 0.0654
+0.00%
$ 257,892 $ 677
May 12, 5 PM $ 0.0654
+0.00%
$ 257,892 $ 737
May 12, 4 PM $ 0.0654
+0.01%
$ 257,895 $ 845
May 12, 3 PM $ 0.0654
+0.00%
$ 257,877 $ 1,035
May 12, 2 PM $ 0.0654
+0.00%
$ 257,914 $ 1,033
May 12, 1 PM $ 0.0654
+3.50%
$ 257,914 $ 1,027
May 12, 12 PM $ 0.0631
-4.33%
$ 248,674 $ 2.8 million
May 12, 6 AM $ 0.217
+0.00%
$ 854,036 $ 60,119
May 12, 5 AM $ 0.217
+1.80%
$ 854,036 $ 60,119
May 12, 4 AM $ 0.213
+0.00%
$ 838,973 $ 66,311
May 12, 3 AM $ 0.213
-1.76%
$ 838,973 $ 66,311
May 12, 2 AM $ 0.217
+0.00%
$ 854,036 $ 14,405
May 12, 1 AM $ 0.217
+0.00%
$ 854,036 $ 14,405
May 12, 12 AM $ 0.217
+0.00%
$ -- $ 14,405
May 11, 11 PM $ 0.217
+0.00%
$ -- $ 14,405
May 11, 10 PM $ 0.217
+0.00%
$ -- $ 14,405
May 11, 9 PM $ 0.217
+0.00%
$ -- $ 14,405
May 11, 8 PM $ 0.217
+0.00%
$ -- $ 14,405
May 11, 7 PM $ 0.217
+0.00%
$ -- $ 14,405
May 11, 6 PM $ 0.217
+0.00%
$ -- $ 14,405
Download