Hash Historical Data

HASH Page 10
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.0203
+0.00%
$ 80,150 $ 1.73 million
9:25 PM $ 0.0203
+0.00%
$ 80,150 $ 1.73 million
9:24 PM $ 0.0204
+0.00%
$ 80,394 $ 1.73 million
9:23 PM $ 0.0204
+0.00%
$ 80,394 $ 1.73 million
9:22 PM $ 0.0204
+0.00%
$ 80,394 $ 1.73 million
9:21 PM $ 0.0202
+0.00%
$ 80,394 $ 1.73 million
9:20 PM $ 0.0202
+0.00%
$ 80,394 $ 502,757
9:19 PM $ 0.0196
+0.00%
$ 77,248 $ 502,757
9:18 PM $ 0.0196
+0.00%
$ 77,248 $ 502,765
9:17 PM $ 0.0195
+0.41%
$ 77,248 $ 502,771
9:16 PM $ 0.0197
+0.00%
$ 77,248 $ 503,407
9:15 PM $ 0.0197
+0.00%
$ 77,248 $ 503,407
9:14 PM $ 0.0197
+0.00%
$ 77,597 $ 1.73 million
9:13 PM $ 0.0197
+0.00%
$ 77,597 $ 1.73 million
9:12 PM $ 0.0197
-0.05%
$ 77,597 $ 1.73 million
9:11 PM $ 0.0197
+0.05%
$ 77,597 $ 1.73 million
9:10 PM $ 0.0197
+0.03%
$ 77,597 $ 1.73 million
9:09 PM $ 0.0195
+0.00%
$ 77,037 $ 1.73 million
9:08 PM $ 0.0195
+0.00%
$ 77,037 $ 1.73 million
9:07 PM $ 0.0195
+0.05%
$ 77,037 $ 1.73 million
9:06 PM $ 0.0195
+0.00%
$ 77,037 $ 1.73 million
9:05 PM $ 0.0195
-0.32%
$ 77,037 $ 1.73 million
9:04 PM $ 0.0196
+0.00%
$ 77,233 $ 1.73 million
9:03 PM $ 0.0196
+0.00%
$ 77,233 $ 1.73 million
9:02 PM $ 0.0196
-0.06%
$ 77,233 $ 1.73 million
9:01 PM $ 0.0196
+0.00%
$ 77,233 $ 1.73 million
9:00 PM $ 0.0196
+0.01%
$ 77,233 $ 1.73 million
8:59 PM $ 0.0196
+0.00%
$ 77,344 $ 1.73 million
8:58 PM $ 0.0196
+0.00%
$ 77,344 $ 1.73 million
8:57 PM $ 0.0196
+0.16%
$ 77,344 $ 1.73 million
8:56 PM $ 0.0196
+0.00%
$ 77,344 $ 1.73 million
8:55 PM $ 0.0196
+0.03%
$ 77,344 $ 1.73 million
8:54 PM $ 0.0196
+0.00%
$ 77,188 $ 1.73 million
8:53 PM $ 0.0196
+0.00%
$ 77,188 $ 1.73 million
8:52 PM $ 0.0196
-0.01%
$ 77,188 $ 1.73 million
8:51 PM $ 0.0196
+0.00%
$ 77,188 $ 1.73 million
8:50 PM $ 0.0196
+0.00%
$ 77,188 $ 1.73 million
8:49 PM $ 0.0197
+0.00%
$ 77,460 $ 1.73 million
8:48 PM $ 0.0196
+0.00%
$ 77,460 $ 1.73 million
8:47 PM $ 0.0197
-0.04%
$ 77,460 $ 1.73 million
8:46 PM $ 0.0197
+0.00%
$ 77,460 $ 1.73 million
8:45 PM $ 0.0197
+0.04%
$ 77,460 $ 1.73 million
8:44 PM $ 0.0196
+0.00%
$ 77,206 $ 1.73 million
8:43 PM $ 0.0196
+0.00%
$ 77,206 $ 1.73 million
8:42 PM $ 0.0196
-0.25%
$ 77,206 $ 1.73 million
8:41 PM $ 0.0196
+0.00%
$ 77,206 $ 1.73 million
8:40 PM $ 0.0196
-0.05%
$ 77,206 $ 1.73 million
8:39 PM $ 0.02
+0.00%
$ 78,826 $ 1.74 million
8:38 PM $ 0.02
+0.00%
$ 78,826 $ 1.74 million
8:37 PM $ 0.02
+0.23%
$ 78,826 $ 1.74 million