Hash Historical Data

HASH Page 11
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.02
+0.00%
$ 78,826 $ 1.74 million
8:35 PM $ 0.0199
-0.03%
$ 78,826 $ 1.74 million
8:34 PM $ 0.0202
+0.00%
$ 79,459 $ 1.74 million
8:33 PM $ 0.0202
+0.00%
$ 79,459 $ 1.74 million
8:32 PM $ 0.0202
+0.00%
$ 79,459 $ 1.74 million
8:31 PM $ 0.0202
+0.00%
$ 79,459 $ 1.74 million
8:30 PM $ 0.0202
+0.01%
$ 79,459 $ 1.74 million
8:29 PM $ 0.0199
+0.00%
$ 78,612 $ 1.74 million
8:28 PM $ 0.0199
+0.00%
$ 78,612 $ 1.74 million
8:27 PM $ 0.0199
-0.05%
$ 78,612 $ 1.74 million
8:26 PM $ 0.02
-0.11%
$ 78,612 $ 1.74 million
8:25 PM $ 0.02
-0.04%
$ 78,612 $ 1.74 million
8:24 PM $ 0.0197
+0.00%
$ 77,683 $ 511,736
8:23 PM $ 0.0197
+0.00%
$ 77,683 $ 511,736
8:22 PM $ 0.0196
-0.19%
$ 77,683 $ 513,025
8:21 PM $ 0.0197
+0.00%
$ 77,683 $ 513,025
8:20 PM $ 0.0197
+0.00%
$ 77,683 $ 513,060
8:19 PM $ 0.0197
+0.00%
$ 77,609 $ 513,060
8:18 PM $ 0.0197
+0.00%
$ 77,609 $ 513,050
8:17 PM $ 0.0197
+0.02%
$ 77,609 $ 513,174
8:16 PM $ 0.0196
+0.00%
$ 77,609 $ 515,606
8:15 PM $ 0.0196
+0.00%
$ 77,609 $ 515,606
8:14 PM $ 0.0194
+0.00%
$ 76,437 $ 516,258
8:13 PM $ 0.0194
+0.00%
$ 76,437 $ 516,258
8:12 PM $ 0.0194
+0.32%
$ 76,437 $ 516,309
8:11 PM $ 0.0193
+0.00%
$ 76,437 $ 517,095
8:10 PM $ 0.0193
+0.00%
$ 76,437 $ 517,095
8:09 PM $ 0.0193
+0.00%
$ 76,254 $ 520,722
8:08 PM $ 0.0193
+0.00%
$ 76,254 $ 520,746
8:07 PM $ 0.0193
-0.99%
$ 76,254 $ 383,104
8:02 PM $ 0.0203
+0.00%
$ 79,876 $ 1.61 million
8:00 PM $ 0.0203
+0.00%
$ 79,876 $ 1.61 million
7:57 PM $ 0.0205
+0.00%
$ 80,674 $ 1.69 million
7:56 PM $ 0.0205
+0.00%
$ 80,674 $ 1.75 million
7:55 PM $ 0.0204
+0.00%
$ 80,674 $ 1.75 million
7:54 PM $ 0.0202
+0.00%
$ 79,754 $ 1.66 million
7:53 PM $ 0.0203
+0.00%
$ 79,754 $ 1.66 million
7:52 PM $ 0.0203
-0.01%
$ 79,754 $ 1.69 million
7:51 PM $ 0.0203
+0.00%
$ 79,754 $ 1.69 million
7:50 PM $ 0.0202
-0.03%
$ 79,754 $ 1.75 million
7:49 PM $ 0.0195
+0.00%
$ 76,977 $ 1.75 million
7:48 PM $ 0.0195
+0.00%
$ 76,977 $ 1.75 million
7:47 PM $ 0.0195
-0.05%
$ 76,977 $ 1.75 million
7:46 PM $ 0.0195
+0.00%
$ 76,977 $ 1.75 million
7:45 PM $ 0.0196
-0.04%
$ 76,977 $ 1.75 million
7:44 PM $ 0.0197
+0.00%
$ 77,817 $ 521,070
7:43 PM $ 0.0199
+0.00%
$ 77,817 $ 521,080
7:42 PM $ 0.0199
-0.08%
$ 77,817 $ 521,220
7:41 PM $ 0.0198
+0.00%
$ 77,817 $ 522,200
7:40 PM $ 0.0198
+0.00%
$ 77,817 $ 522,200