Hash Historical Data

HASH Page 12
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.0199
+0.00%
$ 78,355 $ 1.75 million
7:38 PM $ 0.0199
+0.00%
$ 78,355 $ 1.75 million
7:37 PM $ 0.0199
-0.01%
$ 78,355 $ 1.75 million
7:36 PM $ 0.0199
+0.00%
$ 78,355 $ 1.75 million
7:35 PM $ 0.0199
-0.01%
$ 78,355 $ 1.75 million
7:34 PM $ 0.0198
+0.00%
$ 78,082 $ 1.75 million
7:33 PM $ 0.0198
+0.00%
$ 78,082 $ 1.75 million
7:32 PM $ 0.0198
+0.00%
$ 78,082 $ 1.75 million
7:31 PM $ 0.0198
+0.00%
$ 78,082 $ 1.75 million
7:30 PM $ 0.0198
+0.02%
$ 78,082 $ 1.75 million
7:29 PM $ 0.0197
+0.00%
$ 77,582 $ 1.75 million
7:28 PM $ 0.0197
+0.00%
$ 77,582 $ 1.75 million
7:27 PM $ 0.0197
+0.00%
$ 77,582 $ 1.75 million
7:26 PM $ 0.0197
+0.00%
$ 77,582 $ 1.75 million
7:25 PM $ 0.0198
+0.23%
$ 77,582 $ 1.8 million
7:24 PM $ 0.0201
+0.00%
$ 79,135 $ 572,682
7:23 PM $ 0.0201
+0.00%
$ 79,135 $ 572,682
7:22 PM $ 0.0202
+0.00%
$ 79,135 $ 572,734
7:21 PM $ 0.0205
+0.00%
$ 79,135 $ 572,734
7:20 PM $ 0.0205
+0.00%
$ 79,135 $ 572,848
7:19 PM $ 0.0208
+0.00%
$ 81,980 $ 1.8 million
7:18 PM $ 0.0208
+0.00%
$ 81,980 $ 1.8 million
7:17 PM $ 0.0208
+0.00%
$ 81,980 $ 1.74 million
7:16 PM $ 0.0209
+0.00%
$ 81,980 $ 1.74 million
7:15 PM $ 0.0208
+0.00%
$ 81,980 $ 572,149
7:14 PM $ 0.0206
+0.00%
$ 81,244 $ 572,149
7:13 PM $ 0.0206
+0.00%
$ 81,244 $ 572,124
7:12 PM $ 0.0206
+0.00%
$ 81,244 $ 572,124
7:11 PM $ 0.0204
-1.66%
$ 81,244 $ 109,554
Download