Hash Historical Data

HASH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.00233
+0.00%
$ 9,182 $ 18
Jun 30, 3 PM $ 0.00232
+0.00%
$ 9,146 $ 18
Jun 30, 2 PM $ 0.00233
+0.52%
$ 9,170 $ 422
Jun 30, 1 PM $ 0.0023
-0.38%
$ 9,084 $ 419
Jun 30, 12 PM $ 0.00232
-1.13%
$ 9,136 $ 421
Jun 30, 11 AM $ 0.00234
-0.45%
$ 9,222 $ 424
Jun 30, 10 AM $ 0.00235
-0.15%
$ 9,251 $ 425
Jun 30, 9 AM $ 0.00235
+0.12%
$ 9,249 $ 425
Jun 30, 8 AM $ 0.00235
-0.49%
$ 9,259 $ 426
Jun 23, 1 AM $ 0.00296
+0.00%
$ 11,653 $ 0
Jun 23, 12 AM $ 0.00295
-0.05%
$ 11,633 $ 0
Jun 22, 11 PM $ 0.00295
+0.25%
$ 11,642 $ 0
Jun 22, 10 PM $ 0.00294
-0.63%
$ 11,588 $ 0
Jun 22, 9 PM $ 0.00296
-0.17%
$ 11,660 $ 0
Jun 22, 8 PM $ 0.00297
+0.10%
$ 11,695 $ 0
Jun 22, 7 PM $ 0.00296
-0.05%
$ 11,687 $ 0
Jun 22, 6 PM $ 0.00298
-0.28%
$ 11,731 $ 0
Jun 15, 11 AM $ 0.00343
+0.41%
$ 13,537 $ 4
Jun 15, 10 AM $ 0.00341
+0.48%
$ 13,437 $ 4
Jun 15, 9 AM $ 0.00339
-0.32%
$ 13,353 $ 5
Jun 15, 8 AM $ 0.0034
+0.13%
$ 13,399 $ 5
Jun 15, 7 AM $ 0.00339
-0.19%
$ 13,379 $ 5
Jun 15, 6 AM $ 0.0034
+0.03%
$ 13,394 $ 11
Jun 15, 5 AM $ 0.00339
-0.06%
$ 13,376 $ 11
Jun 15, 4 AM $ 0.00339
-0.25%
$ 13,375 $ 11
Jun 15, 3 AM $ 0.0034
+0.17%
$ 13,396 $ 11
Jun 15, 2 AM $ 0.0034
+0.15%
$ 13,402 $ 11
Jun 15, 1 AM $ 0.00339
-0.23%
$ 13,369 $ 11
Jun 15, 12 AM $ 0.0034
-0.07%
$ 13,412 $ 11
Jun 14, 11 PM $ 0.0034
-0.14%
$ 13,408 $ 11
Jun 14, 10 PM $ 0.0034
-0.13%
$ 13,405 $ 11
Jun 14, 9 PM $ 0.00337
+2.17%
$ 13,298 $ 11
Jun 14, 8 PM $ 0.0033
+0.29%
$ 13,006 $ 10
Jun 14, 7 PM $ 0.00329
+0.32%
$ 12,982 $ 10
Jun 14, 6 PM $ 0.00328
-0.11%
$ 12,935 $ 10
Jun 14, 5 PM $ 0.00329
+0.05%
$ 12,957 $ 10
Jun 14, 4 PM $ 0.00329
+0.20%
$ 12,986 $ 10
Jun 14, 3 PM $ 0.00329
+0.26%
$ 12,950 $ 10
Jun 14, 2 PM $ 0.00328
-0.41%
$ 12,924 $ 10
Jun 14, 1 PM $ 0.00329
-0.06%
$ 12,975 $ 33
Jun 14, 12 PM $ 0.0033
-0.39%
$ 13,001 $ 33
Jun 14, 11 AM $ 0.00331
+0.11%
$ 13,059 $ 33
Jun 14, 10 AM $ 0.00331
-0.14%
$ 13,063 $ 29
Jun 14, 9 AM $ 0.00331
-0.10%
$ 13,058 $ 29
Jun 14, 8 AM $ 0.00332
+0.13%
$ 13,084 $ 29
Jun 14, 7 AM $ 0.00331
-0.04%
$ 13,065 $ 29
Jun 14, 6 AM $ 0.00332
-0.19%
$ 13,081 $ 29
Jun 14, 5 AM $ 0.00332
+0.05%
$ 13,107 $ 23
Jun 14, 4 AM $ 0.00333
-0.13%
$ 13,115 $ 26
Jun 14, 3 AM $ 0.00333
-0.04%
$ 13,132 $ 26