Hash Historical Data

HASH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.00334
-0.14%
$ 13,147 $ 30
Jun 14, 1 AM $ 0.00334
+0.20%
$ 13,163 $ 30
Jun 14, 12 AM $ 0.00333
+0.18%
$ 13,142 $ 30
Jun 13, 11 PM $ 0.00333
-0.13%
$ 13,126 $ 30
Jun 13, 10 PM $ 0.00334
-0.22%
$ 13,156 $ 30
Jun 13, 9 PM $ 0.00333
+0.13%
$ 13,108 $ 30
Jun 13, 8 PM $ 0.00332
-0.21%
$ 13,092 $ 30
Jun 13, 7 PM $ 0.00332
-0.05%
$ 13,103 $ 30
Jun 13, 6 PM $ 0.00333
+0.31%
$ 13,125 $ 64
Jun 13, 5 PM $ 0.00332
+0.11%
$ 13,101 $ 64
Jun 13, 4 PM $ 0.00332
-0.45%
$ 13,072 $ 64
Jun 13, 3 PM $ 0.00334
+0.26%
$ 13,155 $ 65
Jun 13, 2 PM $ 0.00333
+0.15%
$ 13,121 $ 65
Jun 13, 1 PM $ 0.00335
-0.02%
$ 13,197 $ 42
Jun 13, 12 PM $ 0.00334
+0.05%
$ 13,184 $ 42
Jun 13, 11 AM $ 0.00334
+0.19%
$ 13,177 $ 42
Jun 13, 10 AM $ 0.00334
+0.07%
$ 13,157 $ 42
Jun 13, 9 AM $ 0.00334
-0.06%
$ 13,152 $ 42
Jun 13, 8 AM $ 0.00334
+0.02%
$ 13,168 $ 42
Jun 13, 7 AM $ 0.00333
+0.24%
$ 13,145 $ 41
Jun 13, 6 AM $ 0.00332
+0.24%
$ 13,096 $ 41
Jun 13, 5 AM $ 0.00332
-0.12%
$ 13,078 $ 41
Jun 13, 4 AM $ 0.00332
+0.01%
$ 13,097 $ 41
Jun 13, 3 AM $ 0.00332
-0.11%
$ 13,090 $ 38
Jun 13, 2 AM $ 0.00333
-0.35%
$ 13,130 $ 38
Jun 13, 1 AM $ 0.00333
+0.10%
$ 13,133 $ 35
Jun 13, 12 AM $ 0.00333
+0.17%
$ 13,123 $ 35
Jun 12, 11 PM $ 0.00332
+0.06%
$ 13,086 $ 35
Jun 12, 10 PM $ 0.00332
-0.08%
$ 13,089 $ 35
Jun 12, 9 PM $ 0.00333
+0.21%
$ 13,112 $ 35
Jun 12, 8 PM $ 0.00333
+0.05%
$ 13,115 $ 35
Jun 12, 7 PM $ 0.00333
-0.27%
$ 13,109 $ 35
Jun 12, 6 PM $ 0.00333
+0.03%
$ 13,145 $ 37
Jun 12, 5 PM $ 0.00336
-0.11%
$ 13,262 $ 2
Jun 12, 4 PM $ 0.00337
+0.28%
$ 13,285 $ 27
Jun 12, 3 PM $ 0.00337
-0.32%
$ 13,286 $ 27
Jun 12, 2 PM $ 0.00338
+1.13%
$ 13,304 $ 27
Jun 12, 1 PM $ 0.00335
-0.18%
$ 13,205 $ 27
Jun 12, 12 PM $ 0.00336
-0.49%
$ 13,234 $ 27
Jun 12, 11 AM $ 0.00337
-0.16%
$ 13,283 $ 27
Jun 12, 10 AM $ 0.00338
-0.36%
$ 13,307 $ 27
Jun 12, 9 AM $ 0.00339
+0.53%
$ 13,351 $ 27
Jun 12, 8 AM $ 0.00337
+0.81%
$ 13,284 $ 27
Jun 12, 7 AM $ 0.00334
+0.22%
$ 13,182 $ 27
Jun 12, 6 AM $ 0.00333
-0.62%
$ 13,131 $ 27
Jun 12, 5 AM $ 0.00335
-0.80%
$ 13,218 $ 27
Jun 12, 4 AM $ 0.00338
+0.37%
$ 13,325 $ 27
Jun 12, 3 AM $ 0.00337
-0.22%
$ 13,275 $ 27
Jun 12, 2 AM $ 0.00337
+0.52%
$ 13,297 $ 27
Jun 12, 1 AM $ 0.00335
-0.74%
$ 13,206 $ 27