Hash Historical Data

HASH Page 4
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.016
+0.00%
$ 63,183 $ 1.64 million
3:43 AM $ 0.016
+0.11%
$ 63,183 $ 1.64 million
3:42 AM $ 0.016
+0.00%
$ 63,183 $ 1.64 million
3:41 AM $ 0.016
-0.04%
$ 63,183 $ 1.64 million
3:40 AM $ 0.016
+0.00%
$ 63,183 $ 1.64 million
3:39 AM $ 0.0158
+0.00%
$ 62,268 $ 1.64 million
3:38 AM $ 0.0158
+0.00%
$ 62,268 $ 1.64 million
3:37 AM $ 0.0158
+0.00%
$ 62,268 $ 1.64 million
3:36 AM $ 0.0158
+0.00%
$ 62,268 $ 1.64 million
3:35 AM $ 0.0158
-3.59%
$ 62,268 $ 1.64 million
3:34 AM $ 0.0164
+0.00%
$ 64,769 $ 1.64 million
3:33 AM $ 0.0164
+0.00%
$ 64,769 $ 1.64 million
3:32 AM $ 0.0164
+0.00%
$ 64,769 $ 1.64 million
3:31 AM $ 0.0164
+0.00%
$ 64,769 $ 1.64 million
3:30 AM $ 0.0164
+0.00%
$ 64,769 $ 1.64 million
3:29 AM $ 0.0158
+0.00%
$ 62,416 $ 1.64 million
3:28 AM $ 0.0158
-0.39%
$ 62,416 $ 1.64 million
3:27 AM $ 0.0159
+0.00%
$ 62,416 $ 1.64 million
3:26 AM $ 0.0159
+0.00%
$ 62,416 $ 1.64 million
3:25 AM $ 0.0159
+0.00%
$ 62,416 $ 1.64 million
3:24 AM $ 0.0159
+0.00%
$ 62,640 $ 1.64 million
3:23 AM $ 0.0159
+0.17%
$ 62,640 $ 1.64 million
3:22 AM $ 0.0159
+0.00%
$ 62,640 $ 1.64 million
3:21 AM $ 0.0159
+0.00%
$ 62,640 $ 1.64 million
3:20 AM $ 0.0159
+0.00%
$ 62,640 $ 431,131
3:19 AM $ 0.016
+0.00%
$ 63,064 $ 431,131
3:18 AM $ 0.016
+0.00%
$ 63,064 $ 431,801
3:17 AM $ 0.016
+0.00%
$ 63,064 $ 431,801
3:16 AM $ 0.016
+0.00%
$ 63,064 $ 431,826
3:15 AM $ 0.016
+0.00%
$ 63,064 $ 431,826
3:14 AM $ 0.016
+0.00%
$ 63,063 $ 1.64 million
3:13 AM $ 0.016
-0.27%
$ 63,063 $ 1.64 million
3:12 AM $ 0.016
+0.00%
$ 63,063 $ 1.65 million
3:11 AM $ 0.016
+0.00%
$ 63,063 $ 1.65 million
3:10 AM $ 0.016
+0.02%
$ 63,063 $ 1.65 million
3:09 AM $ 0.0159
+0.00%
$ 62,635 $ 1.65 million
3:08 AM $ 0.0159
+0.00%
$ 62,635 $ 1.65 million
3:07 AM $ 0.0159
+0.00%
$ 62,635 $ 1.65 million
3:06 AM $ 0.0159
+0.00%
$ 62,635 $ 1.65 million
3:05 AM $ 0.0159
+0.00%
$ 62,635 $ 1.56 million
3:04 AM $ 0.0162
+0.00%
$ 63,953 $ 1.56 million
3:03 AM $ 0.0162
-0.09%
$ 63,953 $ 1.65 million
3:02 AM $ 0.0162
+0.00%
$ 63,953 $ 1.65 million
3:01 AM $ 0.0162
+0.00%
$ 63,953 $ 1.65 million
3:00 AM $ 0.0162
-0.01%
$ 63,953 $ 1.65 million
2:59 AM $ 0.0161
+0.00%
$ 63,424 $ 1.65 million
2:58 AM $ 0.0161
+0.09%
$ 63,424 $ 1.65 million
2:57 AM $ 0.0161
+0.00%
$ 63,424 $ 1.65 million
2:56 AM $ 0.0161
+0.00%
$ 63,424 $ 1.65 million
2:55 AM $ 0.0161
+0.40%
$ 63,424 $ 1.65 million