Hash Historical Data

HASH Page 5
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.016
+0.00%
$ 63,097 $ 1.59 million
2:53 AM $ 0.016
+0.00%
$ 63,097 $ 1.51 million
2:50 AM $ 0.016
+0.00%
$ 63,097 $ 1.57 million
2:49 AM $ 0.0161
+0.00%
$ 63,345 $ 436,002
2:48 AM $ 0.016
+1.12%
$ 63,345 $ 436,002
2:47 AM $ 0.0158
+0.00%
$ 63,345 $ 439,254
2:46 AM $ 0.0159
+0.00%
$ 63,345 $ 439,279
2:45 AM $ 0.0159
+0.00%
$ 63,345 $ 1.65 million
2:44 AM $ 0.0159
+0.00%
$ 62,661 $ 1.65 million
2:43 AM $ 0.0159
-0.21%
$ 62,661 $ 1.65 million
2:42 AM $ 0.0159
+0.00%
$ 62,661 $ 1.65 million
2:41 AM $ 0.0159
+0.01%
$ 62,661 $ 1.65 million
2:40 AM $ 0.0159
+0.00%
$ 62,661 $ 1.62 million
2:39 AM $ 0.0159
+0.00%
$ 62,844 $ 1.62 million
2:38 AM $ 0.0159
-0.10%
$ 62,844 $ 1.62 million
2:37 AM $ 0.016
+0.00%
$ 62,844 $ 1.62 million
2:36 AM $ 0.016
+0.00%
$ 62,844 $ 1.62 million
2:35 AM $ 0.016
+0.47%
$ 62,844 $ 1.62 million
2:34 AM $ 0.0159
+0.00%
$ 62,612 $ 1.62 million
2:33 AM $ 0.0159
+0.02%
$ 62,612 $ 1.62 million
2:32 AM $ 0.0159
+0.00%
$ 62,612 $ 1.62 million
2:31 AM $ 0.0159
+0.00%
$ 62,612 $ 1.62 million
2:30 AM $ 0.0159
-0.01%
$ 62,612 $ 405,992
2:29 AM $ 0.0162
+0.00%
$ 63,755 $ 405,992
2:28 AM $ 0.0162
-2.81%
$ 63,755 $ 145,216
2:27 AM $ 0.0167
+0.00%
$ 63,755 $ 145,216
2:26 AM $ 0.0169
+0.00%
$ 63,755 $ 136,029
2:25 AM $ 0.017
+0.00%
$ 63,755 $ 136,029
2:24 AM $ 0.017
+0.00%
$ 67,042 $ 136,158
2:23 AM $ 0.017
+0.00%
$ 67,042 $ 136,158
2:22 AM $ 0.0171
+0.00%
$ 67,042 $ 136,148
2:21 AM $ 0.0171
+0.00%
$ 67,042 $ 136,126
2:20 AM $ 0.017
+0.00%
$ 67,042 $ 136,126
2:19 AM $ 0.017
+0.00%
$ 66,858 $ 136,108
2:18 AM $ 0.0169
+0.00%
$ 66,858 $ 400,562
2:17 AM $ 0.0173
+0.00%
$ 66,858 $ 400,562
2:16 AM $ 0.0173
+0.00%
$ 66,858 $ 400,513
2:15 AM $ 0.0173
+0.00%
$ 66,858 $ 400,513
2:14 AM $ 0.0174
+0.00%
$ 68,413 $ 400,477
2:13 AM $ 0.0174
+0.20%
$ 68,413 $ 400,453
2:12 AM $ 0.0173
+0.00%
$ 68,413 $ 401,590
2:11 AM $ 0.0173
+0.00%
$ 68,413 $ 401,590
2:10 AM $ 0.0173
+0.00%
$ 68,413 $ 401,587
2:08 AM $ 0.0175
+0.00%
$ 68,983 $ 265,747
2:03 AM $ 0.0175
+0.00%
$ 68,983 $ 267,846
1:58 AM $ 0.0174
+0.00%
$ 68,678 $ 1.62 million
1:57 AM $ 0.0174
+0.00%
$ 68,678 $ 1.62 million
1:56 AM $ 0.0174
+0.00%
$ 68,678 $ 1.62 million
1:55 AM $ 0.0174
-0.02%
$ 68,678 $ 404,717
1:54 AM $ 0.0174
+0.00%
$ 68,764 $ 404,717