Hash Historical Data

HASH Page 6
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.0174
+0.18%
$ 68,764 $ 405,255
1:52 AM $ 0.0175
+0.00%
$ 68,764 $ 405,255
1:51 AM $ 0.0175
+0.00%
$ 68,764 $ 405,150
1:50 AM $ 0.0175
+0.00%
$ 68,764 $ 405,150
1:49 AM $ 0.0175
+0.00%
$ 68,983 $ 405,122
1:48 AM $ 0.0175
-0.19%
$ 68,983 $ 405,122
1:47 AM $ 0.0175
+0.00%
$ 68,983 $ 405,732
1:46 AM $ 0.0175
+0.00%
$ 68,983 $ 405,771
1:45 AM $ 0.0175
+0.00%
$ 68,983 $ 405,771
1:44 AM $ 0.0175
+0.00%
$ 68,828 $ 405,668
1:43 AM $ 0.0175
+0.00%
$ 68,828 $ 405,668
1:42 AM $ 0.0173
+0.00%
$ 68,828 $ 406,213
1:41 AM $ 0.0173
+0.00%
$ 68,828 $ 406,115
1:40 AM $ 0.0173
+0.00%
$ 68,828 $ 406,098
1:39 AM $ 0.0173
+0.00%
$ 68,226 $ 406,082
1:38 AM $ 0.0173
+0.00%
$ 68,226 $ 406,082
1:37 AM $ 0.0172
+0.00%
$ 68,226 $ 406,326
1:36 AM $ 0.0172
+0.00%
$ 68,226 $ 406,326
1:35 AM $ 0.0173
+0.00%
$ 68,226 $ 406,415
1:34 AM $ 0.0173
+0.00%
$ 68,024 $ 406,415
1:33 AM $ 0.0173
+0.08%
$ 68,024 $ 406,633
1:32 AM $ 0.0173
+0.00%
$ 68,024 $ 406,633
1:31 AM $ 0.0173
+0.00%
$ 68,024 $ 351,645
1:30 AM $ 0.0174
+0.00%
$ 68,024 $ 351,645
1:28 AM $ 0.0175
+0.00%
$ 68,983 $ 271,155
1:23 AM $ 0.0176
+0.00%
$ 69,275 $ 325,665
1:20 AM $ 0.0175
+0.00%
$ 69,275 $ 381,246
1:19 AM $ 0.0175
+0.00%
$ 68,815 $ 381,187
1:18 AM $ 0.0174
+0.19%
$ 68,815 $ 461,554
1:17 AM $ 0.0174
+0.00%
$ 68,815 $ 407,489
1:16 AM $ 0.0174
+0.00%
$ 68,815 $ 407,489
1:13 AM $ 0.0175
-0.08%
$ 69,167 $ 1.68 million
1:12 AM $ 0.0176
+0.00%
$ 69,167 $ 1.68 million
1:11 AM $ 0.0176
+0.00%
$ 69,167 $ 1.68 million
1:10 AM $ 0.0176
+0.01%
$ 69,167 $ 1.68 million
1:09 AM $ 0.0174
+0.00%
$ 68,666 $ 1.68 million
1:08 AM $ 0.0174
-0.02%
$ 68,666 $ 1.68 million
1:07 AM $ 0.0174
+0.00%
$ 68,666 $ 1.68 million
1:06 AM $ 0.0174
+0.00%
$ 68,666 $ 1.68 million
1:05 AM $ 0.0174
-0.41%
$ 68,666 $ 1.68 million
1:04 AM $ 0.0175
+0.00%
$ 68,924 $ 1.68 million
1:03 AM $ 0.0175
-0.10%
$ 68,924 $ 1.68 million
1:02 AM $ 0.0175
+0.00%
$ 68,924 $ 1.68 million
1:01 AM $ 0.0175
-0.02%
$ 68,924 $ 1.68 million
1:00 AM $ 0.0175
+0.04%
$ 68,924 $ 1.68 million
12:59 AM $ 0.0175
+0.00%
$ 68,895 $ 1.68 million
12:58 AM $ 0.0175
+0.00%
$ 68,895 $ 1.68 million
12:57 AM $ 0.0175
+0.00%
$ 68,895 $ 1.68 million
12:56 AM $ 0.0175
+0.00%
$ 68,895 $ 1.62 million
12:55 AM $ 0.0175
-0.02%
$ 68,895 $ 1.62 million