Hash Historical Data

HASH Page 8
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.0194
-0.09%
$ 76,524 $ 1.7 million
11:06 PM $ 0.0194
+0.00%
$ 76,524 $ 1.7 million
11:05 PM $ 0.0194
+0.00%
$ 76,524 $ 1.7 million
11:04 PM $ 0.0189
+0.00%
$ 74,319 $ 1.7 million
11:03 PM $ 0.0189
+0.00%
$ 74,319 $ 1.7 million
11:02 PM $ 0.0189
+0.00%
$ 74,319 $ 1.7 million
11:01 PM $ 0.0189
+0.00%
$ 74,319 $ 1.7 million
11:00 PM $ 0.0189
+0.01%
$ 74,319 $ 1.7 million
10:59 PM $ 0.019
+0.00%
$ 75,021 $ 1.7 million
10:58 PM $ 0.019
+0.00%
$ 75,021 $ 1.7 million
10:57 PM $ 0.019
+0.00%
$ 75,021 $ 1.7 million
10:56 PM $ 0.019
-0.01%
$ 75,021 $ 1.7 million
10:55 PM $ 0.019
+0.00%
$ 75,021 $ 1.71 million
10:54 PM $ 0.0188
+0.00%
$ 74,182 $ 1.71 million
10:53 PM $ 0.0188
+0.00%
$ 74,182 $ 1.71 million
10:52 PM $ 0.0188
+0.18%
$ 74,182 $ 1.71 million
10:51 PM $ 0.0188
+0.00%
$ 74,182 $ 1.71 million
10:50 PM $ 0.0188
+0.02%
$ 74,182 $ 1.71 million
10:49 PM $ 0.019
+0.00%
$ 74,871 $ 488,569
10:48 PM $ 0.019
+0.00%
$ 74,871 $ 489,379
10:47 PM $ 0.0191
+0.00%
$ 74,871 $ 489,379
10:46 PM $ 0.019
+0.00%
$ 74,871 $ 489,551
10:45 PM $ 0.019
+0.00%
$ 74,871 $ 489,551
10:44 PM $ 0.0184
+0.00%
$ 72,643 $ 1.72 million
10:43 PM $ 0.0184
+0.00%
$ 72,643 $ 1.72 million
10:42 PM $ 0.0184
-0.05%
$ 72,643 $ 1.72 million
10:41 PM $ 0.0184
+0.00%
$ 72,643 $ 1.72 million
10:40 PM $ 0.0184
+0.00%
$ 72,643 $ 1.72 million
10:39 PM $ 0.0189
+0.00%
$ 74,677 $ 1.72 million
10:38 PM $ 0.019
+0.00%
$ 74,677 $ 1.72 million
10:37 PM $ 0.0189
+0.00%
$ 74,677 $ 1.72 million
10:36 PM $ 0.019
+0.00%
$ 74,677 $ 1.72 million
10:35 PM $ 0.019
-0.10%
$ 74,677 $ 1.72 million
10:34 PM $ 0.0187
+0.00%
$ 73,681 $ 1.72 million
10:33 PM $ 0.0187
+0.00%
$ 73,681 $ 1.72 million
10:32 PM $ 0.0187
+0.00%
$ 73,681 $ 1.72 million
10:31 PM $ 0.0187
+0.00%
$ 73,681 $ 1.72 million
10:30 PM $ 0.0187
-1.14%
$ 73,681 $ 1.72 million
10:29 PM $ 0.0189
+0.00%
$ 74,452 $ 1.72 million
10:28 PM $ 0.0189
+0.00%
$ 74,452 $ 1.72 million
10:27 PM $ 0.0189
-0.06%
$ 74,452 $ 1.72 million
10:26 PM $ 0.0189
+0.00%
$ 74,452 $ 1.72 million
10:25 PM $ 0.019
+0.08%
$ 74,452 $ 1.72 million
10:24 PM $ 0.0189
+0.00%
$ 74,679 $ 1.72 million
10:23 PM $ 0.0189
+0.00%
$ 74,679 $ 1.43 million
10:22 PM $ 0.0189
+0.00%
$ 74,679 $ 1.43 million
10:21 PM $ 0.0189
+0.00%
$ 74,679 $ 1.43 million
10:20 PM $ 0.0189
+0.00%
$ 74,679 $ 1.43 million
10:19 PM $ 0.0194
+0.00%
$ 76,477 $ 147,170
10:18 PM $ 0.0196
+0.00%
$ 76,477 $ 147,170