Hash Historical Data

HASH Page 9
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0199
+0.00%
$ 76,477 $ 446,295
10:16 PM $ 0.0199
+0.00%
$ 76,477 $ 446,295
10:14 PM $ 0.0204
+0.00%
$ 80,572 $ 1.65 million
10:13 PM $ 0.0205
+0.00%
$ 80,572 $ 1.65 million
10:12 PM $ 0.0205
+0.00%
$ 80,572 $ 1.73 million
10:11 PM $ 0.0205
+0.00%
$ 80,572 $ 1.73 million
10:10 PM $ 0.0206
+0.01%
$ 80,572 $ 1.73 million
10:09 PM $ 0.0205
+0.00%
$ 80,728 $ 1.73 million
10:08 PM $ 0.0205
+0.00%
$ 80,728 $ 1.73 million
10:07 PM $ 0.0205
+0.00%
$ 80,728 $ 1.73 million
10:06 PM $ 0.0205
+0.00%
$ 80,728 $ 1.73 million
10:05 PM $ 0.0205
-0.01%
$ 80,728 $ 1.73 million
10:04 PM $ 0.0203
+0.00%
$ 80,110 $ 1.73 million
10:03 PM $ 0.0203
+0.00%
$ 80,110 $ 1.73 million
10:02 PM $ 0.0203
-0.05%
$ 80,110 $ 1.73 million
10:01 PM $ 0.0203
+0.00%
$ 80,110 $ 1.73 million
10:00 PM $ 0.0204
+0.00%
$ 80,110 $ 1.73 million
9:59 PM $ 0.0204
+0.00%
$ 80,302 $ 1.73 million
9:58 PM $ 0.0203
+0.00%
$ 80,302 $ 1.73 million
9:57 PM $ 0.0203
+0.03%
$ 80,302 $ 1.73 million
9:56 PM $ 0.0203
+0.00%
$ 80,302 $ 1.43 million
9:55 PM $ 0.0203
-0.07%
$ 80,302 $ 1.41 million
9:54 PM $ 0.0204
+0.00%
$ 80,322 $ 1.41 million
9:53 PM $ 0.0204
+0.00%
$ 80,322 $ 1.41 million
9:52 PM $ 0.0204
+0.00%
$ 80,322 $ 1.72 million
9:51 PM $ 0.0204
+0.00%
$ 80,322 $ 1.72 million
9:50 PM $ 0.0204
+0.02%
$ 80,322 $ 1.72 million
9:49 PM $ 0.0204
+0.00%
$ 80,451 $ 1.72 million
9:48 PM $ 0.0204
+0.00%
$ 80,451 $ 1.72 million
9:47 PM $ 0.0204
+0.00%
$ 80,451 $ 1.72 million
9:46 PM $ 0.0204
+0.00%
$ 80,451 $ 1.72 million
9:45 PM $ 0.0204
-0.67%
$ 80,451 $ 1.72 million
9:44 PM $ 0.0205
+0.00%
$ 80,892 $ 1.72 million
9:43 PM $ 0.0205
+0.00%
$ 80,892 $ 1.72 million
9:42 PM $ 0.0205
+0.18%
$ 80,892 $ 1.72 million
9:41 PM $ 0.0205
+0.07%
$ 80,892 $ 1.72 million
9:40 PM $ 0.0205
+0.01%
$ 80,892 $ 1.73 million
9:39 PM $ 0.0204
+0.00%
$ 80,436 $ 1.73 million
9:38 PM $ 0.0204
+0.00%
$ 80,436 $ 1.73 million
9:37 PM $ 0.0204
+0.09%
$ 80,436 $ 1.73 million
9:36 PM $ 0.0204
+0.00%
$ 80,436 $ 1.73 million
9:35 PM $ 0.0204
+0.01%
$ 80,436 $ 1.73 million
9:34 PM $ 0.0202
+0.00%
$ 79,806 $ 1.73 million
9:33 PM $ 0.0202
+0.00%
$ 79,806 $ 1.73 million
9:32 PM $ 0.0202
-0.43%
$ 79,806 $ 1.73 million
9:31 PM $ 0.0203
+0.00%
$ 79,806 $ 1.73 million
9:30 PM $ 0.0203
+0.01%
$ 79,806 $ 1.73 million
9:29 PM $ 0.0203
+0.00%
$ 80,150 $ 1.73 million
9:28 PM $ 0.0203
+0.00%
$ 80,150 $ 1.73 million
9:27 PM $ 0.0203
+0.35%
$ 80,150 $ 1.73 million