Hash Historical Data

HASH
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.0151
+0.00%
$ 59,407 $ 1.21 million
6:40 AM $ 0.0151
+0.00%
$ 59,407 $ 1.21 million
6:35 AM $ 0.0151
+0.00%
$ 59,407 $ 1.21 million
6:33 AM $ 0.0151
+0.00%
$ 59,407 $ 1.27 million
6:30 AM $ 0.0151
+0.00%
$ 59,407 $ 1.21 million
6:25 AM $ 0.0152
+0.00%
$ 60,063 $ 1.25 million
6:23 AM $ 0.0152
+0.00%
$ 60,063 $ 1.38 million
6:22 AM $ 0.0152
+0.00%
$ 60,063 $ 1.38 million
6:21 AM $ 0.0152
+0.00%
$ 60,063 $ 1.38 million
6:20 AM $ 0.0152
+0.04%
$ 60,063 $ 1.38 million
6:19 AM $ 0.0151
+0.00%
$ 59,665 $ 1.38 million
6:18 AM $ 0.0151
+0.00%
$ 59,665 $ 1.61 million
6:17 AM $ 0.0151
+0.00%
$ 59,665 $ 1.61 million
6:16 AM $ 0.0151
+0.00%
$ 59,665 $ 1.61 million
6:15 AM $ 0.0151
+0.10%
$ 59,665 $ 1.61 million
6:14 AM $ 0.0151
+0.04%
$ 59,392 $ 1.61 million
6:13 AM $ 0.0151
+0.00%
$ 59,392 $ 1.61 million
6:12 AM $ 0.0151
+0.00%
$ 59,392 $ 1.61 million
6:11 AM $ 0.0151
+0.00%
$ 59,392 $ 1.61 million
6:10 AM $ 0.0151
+0.02%
$ 59,392 $ 1.61 million
6:09 AM $ 0.0151
-0.07%
$ 59,371 $ 1.58 million
6:08 AM $ 0.0151
+0.00%
$ 59,371 $ 1.58 million
6:07 AM $ 0.0151
+0.00%
$ 59,371 $ 1.58 million
6:06 AM $ 0.0151
+0.00%
$ 59,371 $ 1.58 million
6:05 AM $ 0.0151
+0.00%
$ 59,371 $ 1.58 million
6:04 AM $ 0.0151
+0.08%
$ 59,405 $ 1.58 million
6:03 AM $ 0.0151
+0.00%
$ 59,405 $ 1.58 million
6:02 AM $ 0.0151
+0.00%
$ 59,405 $ 1.58 million
6:01 AM $ 0.0151
+0.00%
$ 59,405 $ 1.58 million
6:00 AM $ 0.0151
+0.77%
$ 59,405 $ 1.58 million
5:59 AM $ 0.0149
-2.10%
$ 58,912 $ 364,436
5:58 AM $ 0.0153
+0.00%
$ 58,912 $ 134,805
5:57 AM $ 0.0153
+0.00%
$ 58,912 $ 134,805
5:56 AM $ 0.0154
+0.00%
$ 58,912 $ 21
5:55 AM $ 0.0161
+0.00%
$ 58,912 $ 21
5:54 AM $ 0.0162
+0.00%
$ 64,044 $ 166,646
5:53 AM $ 0.0162
+0.00%
$ 64,044 $ 166,646
5:52 AM $ 0.0162
+0.00%
$ 64,044 $ 166,637
5:51 AM $ 0.0162
+0.00%
$ 64,044 $ 166,637
5:50 AM $ 0.0162
+0.00%
$ 64,044 $ 1.38 million
5:49 AM $ 0.0163
+0.00%
$ 64,152 $ 1.38 million
5:48 AM $ 0.0162
+0.00%
$ 64,152 $ 1.61 million
5:47 AM $ 0.0162
+0.00%
$ 64,152 $ 1.61 million
5:46 AM $ 0.0162
+0.00%
$ 64,152 $ 1.61 million
5:45 AM $ 0.0162
+0.95%
$ 64,152 $ 1.61 million
5:44 AM $ 0.0161
-0.05%
$ 63,423 $ 1.61 million
5:43 AM $ 0.0161
+0.00%
$ 63,423 $ 1.61 million
5:42 AM $ 0.0161
+0.00%
$ 63,423 $ 1.61 million
5:41 AM $ 0.0161
+0.00%
$ 63,423 $ 1.61 million
5:40 AM $ 0.0161
+0.00%
$ 63,423 $ 1.61 million
Download