Domino Effect Coin Historical Data

DEC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $0.000129
+0.00%
$7,546 $3
Jul 17, 2 PM $0.000128
-0.96%
$7,510 $3
Jul 17, 12 PM $0.000125
+0.00%
$7,348 $2
Jul 17, 1 AM $0.000125
+0.00%
$7,348 $1
Jul 13, 6 PM $0.000123
+0.00%
$7,220 $1
Jul 13, 10 AM $0.000128
+0.00%
$7,516 $1
Jul 13, 12 AM $0.000123
+0.00%
$7,195 $1
Jul 12, 4 PM $0.000131
+0.00%
$7,678 $4
Jul 12, 6 AM $0.000123
+0.00%
$7,211 $3
Jul 12, 12 AM $0.000124
+0.00%
$7,266 $2
Jul 11, 11 PM $0.000124
-2.18%
$7,298 $1
Jul 10, 5 AM $0.000123
+0.00%
$7,205 $1
Jul 8, 5 PM $0.000123
+0.00%
$7,241 $13
Jul 8, 3 PM $0.000122
+1.47%
$7,185 $14
Jul 8, 9 AM $0.000128
+0.00%
$7,520 $23
Jul 8, 8 AM $0.000128
+3.87%
$7,512 $22
Jul 8, 12 AM $0.000123
+0.00%
$7,203 $22
Jul 7, 9 PM $0.000123
-3.08%
$7,226 $28
Jul 7, 8 PM $0.000125
-0.78%
$7,307 $24
Jul 7, 7 PM $0.000123
+0.00%
$7,223 $25
Jul 7, 6 PM $0.000123
+0.00%
$7,208 $33
Jul 7, 5 PM $0.000126
-1.94%
$7,389 $33
Jul 7, 3 PM $0.000123
-0.09%
$7,216 $30
Jul 7, 2 PM $0.000127
+3.02%
$7,421 $31
Jul 7, 1 PM $0.000127
+0.22%
$7,464 $30
Jul 7, 11 AM $0.000128
+0.00%
$7,491 $25
Jul 7, 10 AM $0.000123
+0.16%
$7,210 $23
Jul 7, 9 AM $0.000126
-3.99%
$7,378 $23
Jul 7, 7 AM $0.000123
+0.00%
$7,209 $20
Jul 7, 6 AM $0.000126
+0.00%
$7,383 $20
Jul 7, 12 AM $0.000123
+0.00%
$7,214 $19
Jul 6, 10 PM $0.000123
-3.61%
$7,224 $18
Jul 6, 9 PM $0.000123
+0.02%
$7,216 $13
Jul 6, 8 PM $0.000123
-5.45%
$7,189 $12
Jul 6, 7 PM $0.000125
+0.65%
$7,327 $9
Jul 6, 3 PM $0.000125
+0.00%
$7,318 $1
Jul 4, 7 PM $0.000121
+0.00%
$7,128 $5
Jul 4, 10 AM $0.00012
+0.00%
$7,027 $12
Jul 4, 7 AM $0.000124
-1.72%
$7,267 $28
Jul 3, 8 PM $0.000124
+0.00%
$7,260 $27
Jul 3, 7 PM $0.000123
+0.00%
$7,237 $25
Jul 3, 4 PM $0.000123
+0.35%
$7,237 $25
Jul 3, 3 PM $0.000126
+0.39%
$7,410 $21
Jul 3, 2 PM $0.000128
+0.00%
$7,495 $20
Jul 3, 12 PM $0.000124
+0.00%
$7,262 $18
Jul 3, 10 AM $0.000126
+1.17%
$7,417 $16
Jul 3, 9 AM $0.000124
+0.60%
$7,299 $14
Jul 3, 8 AM $0.000125
-2.96%
$7,341 $11
Jul 1, 8 AM $0.00013
+1.36%
$7,617 $5
Jul 1, 4 AM $0.000128
+0.00%
$7,535 $3