Domino Effect Coin Historical Data

DEC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $0.000128
+0.00%
$7,535 $3
Jul 1, 3 AM $0.000132
+0.00%
$7,740 $5
Jun 30, 9 PM $0.000123
+0.00%
$7,245 $4
Jun 27, 1 PM $0.000122
+0.00%
$7,187 $1
Jun 26, 7 AM $0.000119
+0.62%
$7,000 $6
Jun 26, 6 AM $0.000122
-1.73%
$7,153 $10
Jun 25, 11 PM $0.000126
+0.00%
$7,386 $9
Jun 25, 5 PM $0.000123
-3.10%
$7,238 $8
Jun 25, 4 PM $0.000126
-3.97%
$7,374 $8
Jun 24, 11 PM $0.000129
-2.15%
$7,545 $4
Jun 24, 10 PM $0.000131
+1.17%
$7,696 $4
Jun 24, 2 PM $0.000122
+0.00%
$7,144 $2
Jun 24, 12 AM $0.000128
+0.00%
$7,491 $7
Jun 23, 2 PM $0.000126
+0.00%
$7,366 $12
Jun 23, 9 AM $0.000123
+0.00%
$7,240 $20
Jun 23, 6 AM $0.000122
+0.00%
$7,169 $29
Jun 23, 5 AM $0.000124
+0.00%
$7,304 $29
Jun 22, 11 PM $0.000126
-0.62%
$7,411 $38
Jun 22, 10 PM $0.000126
+0.00%
$7,406 $34
Jun 22, 5 PM $0.000123
-2.56%
$7,232 $32
Jun 22, 4 PM $0.000127
-0.46%
$7,459 $33
Jun 22, 2 PM $0.000126
+0.04%
$7,386 $28
Jun 22, 12 PM $0.000126
+0.00%
$7,408 $26
Jun 22, 11 AM $0.000128
+3.69%
$7,506 $26
Jun 22, 10 AM $0.000123
+0.00%
$7,217 $23
Jun 22, 9 AM $0.000123
-1.42%
$7,235 $22
Jun 22, 8 AM $0.000126
+0.00%
$7,395 $21
Jun 22, 7 AM $0.000124
-2.07%
$7,287 $21
Jun 22, 6 AM $0.000125
-0.01%
$7,315 $20
Jun 22, 5 AM $0.000125
-2.67%
$7,317 $14
Jun 22, 4 AM $0.000129
-0.05%
$7,550 $6
Jun 21, 9 AM $0.000128
+2.64%
$7,536 $10
Jun 21, 8 AM $0.000125
-2.25%
$7,356 $9
Jun 20, 10 PM $0.000128
+0.00%
$7,533 $10
Jun 20, 8 PM $0.000127
+2.63%
$7,451 $9
Jun 20, 8 AM $0.000127
-0.21%
$7,472 $6
Jun 20, 7 AM $0.000126
+0.00%
$7,393 $6
Jun 19, 9 AM $0.000124
+0.00%
$7,263 $12
Jun 19, 6 AM $0.000129
+1.28%
$7,550 $14
Jun 19, 4 AM $0.000125
+0.00%
$7,310 $11
Jun 18, 4 PM $0.000125
-5.18%
$7,343 $23
Jun 18, 2 PM $0.000124
+0.10%
$7,270 $20
Jun 18, 8 AM $0.000128
+0.00%
$7,499 $24
Jun 18, 7 AM $0.000128
-2.81%
$7,521 $12
Jun 18, 1 AM $0.000126
+0.00%
$7,391 $39
Jun 17, 10 PM $0.000126
+1.73%
$7,399 $42
Jun 17, 8 PM $0.000127
+0.00%
$7,429 $62
Jun 17, 7 PM $0.000122
-1.14%
$7,176 $65
Jun 17, 5 PM $0.000123
+0.00%
$7,246 $79
Jun 17, 1 PM $0.000126
+0.00%
$7,368 $122