你可以在一天内改变人生 Historical Data

一
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0₅24
+0.58%
$ 2,402 $ 49
Feb 9, 2026 $ 0.0₅244
-2.14%
$ -- $ 113
Feb 3, 2026 $ 0.0₅289
+0.00%
$ 2,893 $ 7
Jan 26, 2026 $ 0.0₅327
+0.00%
$ -- $ 333
Jan 25, 2026 $ 0.0₅338
+1.55%
$ 3,377 $ 227
Jan 24, 2026 $ 0.0₅381
+10.32%
$ -- $ 1,971
Jan 23, 2026 $ 0.0₅338
+0.00%
$ -- $ 15
Jan 22, 2026 $ 0.0₅339
+0.00%
$ -- $ 354
Jan 21, 2026 $ 0.0₅357
+2.80%
$ 3,567 $ 257
Jan 20, 2026 $ 0.0₅379
-6.39%
$ -- $ 71,546
Jan 19, 2026 $ 0.0₅415
+0.00%
$ -- $ 72,815
Download