你可以在一天内改变人生 Historical Data

一
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0₅24
+0.58%
$ 2,402 $ 49
Feb 9, 12 PM $ 0.0₅244
-2.14%
$ 2,441 $ 113
Feb 3, 6 PM $ 0.0₅289
+0.00%
$ 2,893 $ 7
Jan 26, 12 AM $ 0.0₅327
+0.00%
$ -- $ 333
Jan 25, 11 PM $ 0.0₅338
+3.23%
$ 3,377 $ 227
Jan 25, 12 PM $ 0.0₅333
+0.00%
$ 3,325 $ 222
Jan 24, 12 PM $ 0.0₅381
+7.18%
$ 3,811 $ 1,971
Jan 24, 11 AM $ 0.0₅348
+0.76%
$ 3,481 $ 21
Jan 23, 1 PM $ 0.0₅338
+0.00%
$ 3,382 $ 15
Jan 22, 12 AM $ 0.0₅339
+0.00%
$ 3,387 $ 354
Jan 21, 11 PM $ 0.0₅357
+0.00%
$ 3,567 $ 257
Jan 21, 11 AM $ 0.0₅342
-1.34%
$ -- $ 86
Jan 20, 3 PM $ 0.0₅379
+0.00%
$ -- $ 71,546
Jan 20, 1 PM $ 0.0₅397
-1.04%
$ -- $ 71,992
Jan 20, 12 PM $ 0.0₅401
+0.01%
$ -- $ 72,281
Jan 20, 8 AM $ 0.0₅391
+0.00%
$ -- $ 71,833
Jan 20, 5 AM $ 0.0₅4
+0.00%
$ -- $ 72,969
Jan 20, 4 AM $ 0.0₅404
+0.00%
$ -- $ 73,349
Jan 20, 3 AM $ 0.0₅405
+0.07%
$ -- $ 73,409
Jan 19, 11 PM $ 0.0₅415
+0.00%
$ -- $ 72,815
Download