Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent Dampe Historical Data

Dampe Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 11 PM $0.0₅153
+0.00%
$-- $15
Aug 29, 10 PM $0.0₅153
+0.00%
$-- $33
Aug 29, 9 PM $0.0₅153
-1.84%
$-- $33
Aug 29, 7 PM $0.0₅156
+0.00%
$-- $61
Aug 29, 11 AM $0.0₅154
-0.19%
$-- $112
Aug 29, 10 AM $0.0₅153
+0.00%
$-- $107
Aug 29, 12 AM $0.0₅154
+0.00%
$-- $117
Aug 28, 10 PM $0.0₅164
+0.00%
$-- $102
Aug 28, 7 PM $0.0₅182
+0.00%
$-- $109
Aug 28, 6 PM $0.0₅182
-0.04%
$-- $147
Aug 28, 5 PM $0.0₅184
-0.36%
$-- $149
Aug 28, 4 PM $0.0₅185
+0.00%
$-- $157
Aug 28, 3 PM $0.0₅187
-0.79%
$-- $160
Aug 28, 2 PM $0.0₅188
-6.48%
$-- $224
Aug 28, 1 PM $0.0₅201
+0.00%
$-- $209
Aug 28, 12 PM $0.0₅503
-0.55%
$-- $178
Aug 28, 10 AM $0.0₅219
+0.00%
$-- $418
Aug 28, 7 AM $0.0₅226
+0.00%
$-- $617
Aug 28, 4 AM $0.0₅508
+0.00%
$-- $209
Aug 28, 3 AM $0.0₅507
+0.00%
$-- $207
Aug 28, 2 AM $0.0₅516
+0.00%
$-- $207
Aug 28, 12 AM $0.0₅527
+0.00%
$-- $210
Aug 27, 11 PM $0.0₅529
+0.00%
$-- $2,814
Aug 27, 9 PM $0.0₅232
-1.34%
$-- $2,604
Aug 27, 8 PM $0.0₅236
-7.94%
$-- $2,957
Aug 27, 6 PM $0.0₅239
-4.65%
$-- $3,064
Aug 27, 5 PM $0.0₅254
+0.00%
$-- $3,295
Aug 27, 4 PM $0.0₅244
-0.24%
$-- $3,463
Aug 27, 3 PM $0.0₅245
+0.61%
$-- $3,544
Aug 27, 2 PM $0.0₅283
+2.09%
$-- $4,129
Aug 27, 1 PM $0.0₅282
-0.22%
$-- $4,769
Aug 27, 12 PM $0.0₅283
+13.87%
$-- $4,887
Aug 27, 11 AM $0.0₅219
+1.02%
$-- $3,763
Aug 27, 10 AM $0.0₅223
+0.90%
$-- $3,999
Aug 27, 9 AM $0.0₅187
+0.32%
$-- $3,425
Aug 27, 8 AM $0.0₅207
+2.36%
$-- $3,856
Aug 27, 7 AM $0.0₅25
-24.77%
$-- $4,663
Aug 27, 6 AM $0.0₅336
+8.32%
$-- $6,314
Aug 27, 5 AM $0.0₅312
-2.39%
$-- $6,339
Aug 27, 4 AM $0.0₅321
-2.05%
$-- $7,266
Aug 27, 3 AM $0.0₅324
-5.79%
$-- $7,774
Aug 27, 2 AM $0.0₅376
-25.73%
$-- $8,507
Aug 27, 1 AM $0.0₅505
-6.81%
$-- $11,589
Aug 27, 12 AM $0.0₅543
-38.20%
$-- $12,702
Aug 26, 11 PM $0.0₅89
-28.93%
$-- $22,200
Aug 26, 10 PM $0.0000124
+11.21%
$-- $34,799
Aug 26, 9 PM $0.0000106
-31.11%
$-- $33,342
Aug 26, 8 PM $0.0000155
-22.79%
$-- $58,623
Aug 26, 7 PM $0.0000199
-6.94%
$-- $110,759
Aug 26, 6 PM $0.000021
-13.77%
$-- $210,608