$BUBBLES XRPL Meme Bubbles Historical Data

$BUBBLES
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.00027
+1.56%
$ -- $ 1
May 4, 2026 $ 0.000266
-0.02%
$ 13,186 $ 1
May 3, 2026 $ 0.000266
-3.89%
$ 13,204 $ 28
May 2, 2026 $ 0.000277
-0.18%
$ 13,766 $ 246
May 1, 2026 $ 0.000278
-3.30%
$ 13,789 $ 37
Apr 24, 2026 $ 0.000324
-0.47%
$ -- $ 9
Apr 23, 2026 $ 0.000325
-1.95%
$ 15,050 $ 29
Aug 8, 2025 $ 0.00177
-0.06%
$ -- $ 1,726
Aug 7, 2025 $ 0.00176
+8.19%
$ 103,931 $ 1,620
Aug 6, 2025 $ 0.00163
+1.17%
$ 96,133 $ 111
Aug 5, 2025 $ 0.00161
-3.01%
$ 94,956 $ 393
Aug 4, 2025 $ 0.00167
+4.22%
$ 98,130 $ 189
Aug 3, 2025 $ 0.0016
-4.68%
$ 94,338 $ 1,291
Aug 2, 2025 $ 0.00174
-3.05%
$ 98,331 $ 610
Aug 1, 2025 $ 0.00179
-8.06%
$ 106,421 $ 2,052
Jul 31, 2025 $ 0.00195
+7.46%
$ 114,803 $ 3,625
Jul 30, 2025 $ 0.00181
-14.54%
$ 106,698 $ 1,672
Jul 29, 2025 $ 0.00212
-11.64%
$ 124,885 $ 4,243
Jul 28, 2025 $ 0.00241
-1.60%
$ 141,986 $ 1,519
Jul 27, 2025 $ 0.00244
-0.61%
$ 143,841 $ 1,041
Jul 26, 2025 $ 0.00247
-0.21%
$ 145,075 $ 617
Jul 25, 2025 $ 0.00247
-6.85%
$ 145,735 $ 979
Jul 24, 2025 $ 0.00266
-0.52%
$ 156,394 $ 725
Jul 23, 2025 $ 0.0027
-11.55%
$ 159,292 $ 10,325
Jul 22, 2025 $ 0.00384
-4.18%
$ 225,867 $ 609
Jul 21, 2025 $ 0.004
+33.50%
$ 235,676 $ 11,650
Jul 20, 2025 $ 0.003
+2.01%
$ 176,390 $ 774
Jul 19, 2025 $ 0.00293
-3.79%
$ 172,561 $ 278
Jul 18, 2025 $ 0.00304
-10.16%
$ 178,995 $ 6,452
Jul 17, 2025 $ 0.00341
+6.39%
$ 200,901 $ 2,013
Jul 16, 2025 $ 0.0032
+5.49%
$ 188,577 $ 1,200
Jul 15, 2025 $ 0.00303
+0.89%
$ 178,477 $ 2,356
Jul 12, 2025 $ 0.00364
+1.48%
$ -- $ 3,318
Jul 11, 2025 $ 0.00358
-1.28%
$ 210,916 $ 3,494
Download