Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$BUBBLES XRPL Meme Bubbles Historical Data

$BUBBLES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2026 $0.0000563
+2.03%
$2,154 $17
Oct 3, 2026 $0.0000551
-5.12%
$2,107 $29
Oct 2, 2026 $0.0000577
-5.98%
$2,207 $13
Sep 11, 2026 $0.0000674
+0.98%
$-- $0.1
Sep 10, 2026 $0.0000667
-1.39%
$2,637 $1
Sep 3, 2026 $0.0000687
+1.96%
$-- $1
Sep 2, 2026 $0.0000674
+2.06%
$2,663 $1
Aug 4, 2026 $0.0000521
-0.12%
$2,538 $16
Aug 3, 2026 $0.0000521
+2.27%
$2,540 $16
Aug 2, 2026 $0.000051
+11.05%
$2,485 $42
Aug 1, 2026 $0.0000459
-13.62%
$2,235 $54
Jul 25, 2026 $0.0000525
+0.03%
$-- $0
Jul 24, 2026 $0.0000525
-1.37%
$2,556 $0
Jul 23, 2026 $0.0000532
-6.53%
$2,591 $19
Jul 22, 2026 $0.0000569
-12.21%
$2,770 $119
Jul 21, 2026 $0.0000647
-0.85%
$3,150 $114
Jul 20, 2026 $0.0000653
+0.03%
$3,179 $29
Jul 13, 2026 $0.000123
-1.37%
$-- $0
Jul 12, 2026 $0.000124
+0.12%
$6,018 $0
Jun 28, 2026 $0.00017
+0.32%
$-- $47
Jun 27, 2026 $0.00017
-1.00%
$8,416 $47
Jun 20, 2026 $0.000179
+1.08%
$-- $26
Jun 19, 2026 $0.000177
+0.21%
$8,796 $108
May 29, 2026 $0.000239
+0.08%
$-- $1
May 28, 2026 $0.000239
-1.44%
$11,856 $1
May 27, 2026 $0.000242
-10.87%
$12,010 $83
May 26, 2026 $0.000272
-1.56%
$13,487 $0
May 25, 2026 $0.000276
+6.33%
$13,702 $50
May 24, 2026 $0.00026
+3.94%
$12,878 $59
May 23, 2026 $0.00025
+17.47%
$12,406 $174
May 15, 2026 $0.000238
-2.39%
$-- $89
May 14, 2026 $0.000245
+8.05%
$12,176 $91
May 13, 2026 $0.000227
-9.29%
$11,250 $1,539
May 12, 2026 $0.00025
-0.28%
$12,402 $1
May 5, 2026 $0.00027
+1.56%
$-- $1
May 4, 2026 $0.000266
-0.02%
$13,186 $1
May 3, 2026 $0.000266
-3.89%
$13,204 $28
May 2, 2026 $0.000277
-0.18%
$13,766 $246
May 1, 2026 $0.000278
-3.30%
$13,789 $37
Apr 24, 2026 $0.000324
-0.47%
$-- $9
Apr 23, 2026 $0.000325
-1.95%
$15,050 $29
Aug 8, 2025 $0.00177
-0.06%
$-- $1,726
Aug 7, 2025 $0.00176
+8.19%
$103,931 $1,620
Aug 6, 2025 $0.00163
+1.17%
$96,133 $111
Aug 5, 2025 $0.00161
-3.01%
$94,956 $393
Aug 4, 2025 $0.00167
+4.22%
$98,130 $189
Aug 3, 2025 $0.0016
-4.68%
$94,338 $1,291
Aug 2, 2025 $0.00174
-3.05%
$98,331 $610
Aug 1, 2025 $0.00179
-8.06%
$106,421 $2,052
Jul 31, 2025 $0.00195
+7.46%
$114,803 $3,625
Download