Coinranking
Colb USD Historical Data
USC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $1.04 | +0.00% | ||
| Sep 7, 2026 | $1 | -0.01% | ||
| Sep 6, 2026 | $1 | +0.26% | ||
| Sep 5, 2026 | $0.999 | +0.00% | ||
| Aug 15, 2026 | $0.99 | +0.00% | ||
| Aug 14, 2026 | $0.99 | -0.82% | ||
| Jul 24, 2026 | $0.992 | +0.00% | ||
| Jul 23, 2026 | $0.993 | -1.48% | ||
| Jul 22, 2026 | $1.01 | +0.91% | ||
| Jul 21, 2026 | $0.998 | -0.41% | ||
| Jul 20, 2026 | $1 | +0.47% | ||
| Jul 19, 2026 | $0.998 | -0.16% | ||
| Jun 13, 2026 | $1.01 | +0.00% | ||
| May 29, 2026 | $0.987 | -0.24% | ||
| May 28, 2026 | $0.989 | -0.07% | ||
| May 27, 2026 | $0.99 | +0.25% | ||
| May 6, 2026 | $0.992 | -0.17% | ||
| May 5, 2026 | $0.994 | +0.34% | ||
| May 4, 2026 | $0.991 | +0.01% | ||
| Mar 16, 2026 | $1.01 | +1.51% | ||
| Dec 28, 2025 | $0.99 | +0.00% | ||
| Dec 7, 2025 | $1 | +0.00% | ||
| Dec 6, 2025 | $1 | +0.61% | ||
| Nov 29, 2025 | $0.998 | +0.00% | ||
| Nov 28, 2025 | $0.998 | +0.36% | ||
| Nov 20, 2025 | $1 | +0.02% | ||
| Nov 12, 2025 | $0.994 | -0.49% | ||
| Nov 11, 2025 | $0.999 | -0.85% | ||
| Oct 21, 2025 | $1.01 | +0.01% | ||
| Oct 20, 2025 | $1.01 | +0.95% | ||
| Oct 19, 2025 | $1.01 | +0.00% | ||
| Oct 18, 2025 | $1.01 | +0.00% | ||
| Oct 17, 2025 | $0.998 | +0.04% | ||
| Oct 16, 2025 | $1.01 | +0.12% | ||
| Oct 15, 2025 | $0.997 | -0.36% | ||
| Oct 14, 2025 | $1 | -0.98% | ||
| Oct 13, 2025 | $1.02 | +1.02% | ||
| Oct 12, 2025 | $1.01 | -0.23% | ||
| Oct 4, 2025 | $0.997 | +0.00% | ||
| Oct 3, 2025 | $1.01 | +0.00% | ||
| Sep 26, 2025 | $0.995 | +0.34% | ||
| Sep 25, 2025 | $0.991 | -0.30% | ||
| Sep 24, 2025 | $0.994 | -0.93% | ||
| Sep 23, 2025 | $1 | +0.81% | ||
| Sep 22, 2025 | $0.995 | -1.06% | ||
| Sep 15, 2025 | $1 | -0.01% | ||
| Sep 14, 2025 | $1 | +0.00% | ||
| Sep 7, 2025 | $1 | +0.00% | ||
| Aug 31, 2025 | $0.993 | +0.00% | ||
| Aug 30, 2025 | $0.993 | -0.25% | ||
Previous Next