Colb USD Historical Data

USC
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 1.01
+1.51%
$ -- $ 0
Dec 28, 2025 $ 0.99
+0.00%
$ 39,605 $ 13
Dec 7, 2025 $ 1
+0.00%
$ -- $ 1
Dec 6, 2025 $ 1
+0.61%
$ 39,997 $ 1
Nov 29, 2025 $ 0.998
+0.00%
$ -- $ 189
Nov 28, 2025 $ 0.998
+0.36%
$ 39,919 $ 189
Nov 20, 2025 $ 1
+0.02%
$ 40,133 $ 0
Nov 12, 2025 $ 0.994
-0.49%
$ 39,762 $ 2
Nov 11, 2025 $ 0.999
-0.85%
$ 39,958 $ 12
Oct 21, 2025 $ 1.01
+0.01%
$ -- $ 1
Oct 20, 2025 $ 1.01
+0.95%
$ 40,565 $ 1
Oct 19, 2025 $ 1.01
+0.00%
$ 40,329 $ 1
Oct 18, 2025 $ 1.01
+0.00%
$ 40,329 $ 2
Oct 17, 2025 $ 0.998
+0.04%
$ 40,329 $ 16
Oct 16, 2025 $ 1.01
+0.12%
$ 39,881 $ 2
Oct 15, 2025 $ 0.997
-0.36%
$ 40,309 $ 9
Oct 14, 2025 $ 1
-0.98%
$ 40,001 $ 10
Oct 13, 2025 $ 1.02
+1.02%
$ 40,938 $ 3
Oct 12, 2025 $ 1.01
-0.23%
$ 40,499 $ 5
Oct 4, 2025 $ 0.997
+0.00%
$ 39,888 $ 10
Oct 3, 2025 $ 1.01
+0.00%
$ 39,888 $ 1
Sep 26, 2025 $ 0.995
+0.34%
$ -- $ 2
Sep 25, 2025 $ 0.991
-0.30%
$ 39,649 $ 2
Sep 24, 2025 $ 0.994
-0.93%
$ 39,767 $ 1
Sep 23, 2025 $ 1
+0.81%
$ 40,136 $ 2
Sep 22, 2025 $ 0.995
-1.06%
$ 39,814 $ 5
Sep 15, 2025 $ 1
-0.01%
$ -- $ 2
Sep 14, 2025 $ 1
+0.00%
$ 40,096 $ 2
Sep 7, 2025 $ 1
+0.00%
$ -- $ 6
Aug 31, 2025 $ 0.993
+0.00%
$ -- $ 13
Aug 30, 2025 $ 0.993
-0.25%
$ 39,712 $ 28
Aug 29, 2025 $ 0.995
-0.79%
$ 39,812 $ 134
Aug 28, 2025 $ 1
+0.04%
$ 40,129 $ 2
Aug 7, 2025 $ 1.01
-0.11%
$ -- $ 4
Jul 24, 2025 $ 1.02
-0.02%
$ -- $ 1
Jul 23, 2025 $ 1.02
+1.91%
$ 40,727 $ 1
Jul 15, 2025 $ 1
+0.22%
$ 40,131 $ 175
Jul 14, 2025 $ 1
-0.29%
$ 40,081 $ 176
Jun 29, 2025 $ 1
+0.00%
$ -- $ 0
Jun 28, 2025 $ 1
-0.69%
$ 40,012 $ 0
Jun 27, 2025 $ 1.01
+0.15%
$ 40,291 $ 4
Jun 20, 2025 $ 1.01
+0.14%
$ -- $ 4
Jun 19, 2025 $ 1.01
+0.02%
$ 40,437 $ 4
Jun 6, 2025 $ 0.996
-0.48%
$ -- $ 164
Jun 5, 2025 $ 1
+0.04%
$ 40,010 $ 165
Jun 3, 2025 $ 1.02
+0.61%
$ 40,638 $ 8
Jun 2, 2025 $ 1.01
+0.92%
$ 40,399 $ 0
Jun 1, 2025 $ 1.01
+0.00%
$ -- $ 8
May 31, 2025 $ 1.01
+1.27%
$ 40,485 $ 9
May 26, 2025 $ 0.995
-0.40%
$ -- $ 16
Download