抖音 Historical Data

抖音
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.000186
+0.00%
$ -- $ 6,707
5:02 AM $ 0.957
+0.00%
$ -- $ 11,314
4:50 AM $ 0.957
+0.00%
$ -- $ 10,675
4:48 AM $ 0.921
+0.00%
$ -- $ 10,105
4:47 AM $ 0.889
+0.00%
$ -- $ 9,747
4:46 AM $ 0.869
+0.00%
$ -- $ 9,850
4:45 AM $ 0.891
+0.00%
$ -- $ 9,462
4:43 AM $ 0.869
+1.90%
$ -- $ 9,029
4:42 AM $ 0.83
+0.00%
$ -- $ 8,525
4:40 AM $ 0.815
+0.00%
$ -- $ 8,127
4:39 AM $ 0.792
+0.00%
$ -- $ 7,783
4:38 AM $ 0.771
+0.00%
$ -- $ 7,738
4:37 AM $ 0.769
+0.00%
$ -- $ 7,642
4:36 AM $ 0.763
+0.00%
$ -- $ 7,209
4:35 AM $ 0.737
+0.00%
$ -- $ 7,297
4:34 AM $ 0.771
+4.55%
$ -- $ 6,590
4:33 AM $ 0.715
+0.00%
$ -- $ 6,094
4:32 AM $ 0.697
+0.00%
$ -- $ 4,109
Download