FAFAI Historical Data

FAFAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.13
+0.00%
$ 131.9 million $ 798,557
Apr 19, 2026 $ 0.123
-16.13%
$ 123.2 million $ 738,474
Apr 18, 2026 $ 0.146
-23.82%
$ 146.5 million $ 460,223
Apr 17, 2026 $ 0.191
+37.29%
$ 190.7 million $ 811,754
Apr 16, 2026 $ 0.139
-9.26%
$ 139.2 million $ 506,982
Apr 15, 2026 $ 0.153
-5.32%
$ 153.2 million $ 331,537
Download