FAFAI Historical Data

FAFAI
Download
Date Close Price change Market cap Trading volume
Today $0.0965
+0.00%
$96.5 million $88,017
Yesterday $0.0963
-0.41%
$96.5 million $80,695
Aug 28, 2026 $0.0965
+0.52%
$96.7 million $188,355
Aug 27, 2026 $0.0959
+0.42%
$96.1 million $139,671
Aug 26, 2026 $0.0952
+1.28%
$95.5 million $191,212
Aug 25, 2026 $0.0938
+0.86%
$93.8 million $251,713
Aug 24, 2026 $0.0928
+4.27%
$92.8 million $331,988
Aug 23, 2026 $0.089
-2.94%
$89 million $226,896
Aug 22, 2026 $0.092
-5.45%
$92 million $115,857
Aug 21, 2026 $0.0974
+0.00%
$97.4 million $253,296
Aug 20, 2026 $0.0974
+0.00%
$97.4 million $238,709
Aug 19, 2026 $0.0974
+0.41%
$97.4 million $382,931
Aug 18, 2026 $0.0968
-0.21%
$96.8 million $229,156
Aug 17, 2026 $0.0969
+0.10%
$96.9 million $343,035
Aug 16, 2026 $0.0965
+2.22%
$96.5 million $260,890
Aug 15, 2026 $0.0943
+1.40%
$94.3 million $132,506
Aug 14, 2026 $0.0932
+0.98%
$93.2 million $6,795
Aug 13, 2026 $0.0925
-2.22%
$92.5 million $24,041
Aug 12, 2026 $0.0948
+1.07%
$94.8 million $124,757
Aug 11, 2026 $0.0939
-0.21%
$93.9 million $28,244
Aug 10, 2026 $0.094
-2.19%
$94 million $2,236
Aug 9, 2026 $0.0961
+0.95%
$96.1 million $1,043
Aug 8, 2026 $0.0952
-1.86%
$95.2 million $3,218
Aug 7, 2026 $0.097
+0.94%
$97 million $9,183
Aug 6, 2026 $0.0962
+2.23%
$96.1 million $7,759
Aug 5, 2026 $0.0941
+4.21%
$94.1 million $6,498
Aug 4, 2026 $0.0903
+0.56%
$90.3 million $13,782
Aug 3, 2026 $0.0897
+0.22%
$89.8 million $12,411
Aug 2, 2026 $0.0895
-0.33%
$89.5 million $19,680
Aug 1, 2026 $0.0899
-6.16%
$89.9 million $45,073
Jul 31, 2026 $0.0969
+3.64%
$96 million $58,844
Jul 30, 2026 $0.0932
-1.38%
$93.2 million $71,149
Jul 29, 2026 $0.0946
-3.17%
$94.6 million $70,150
Jul 28, 2026 $0.0972
+3.51%
$97.2 million $105,714
Jul 27, 2026 $0.096
-3.90%
$93.9 million $197,527
Jul 26, 2026 $0.0983
+12.60%
$99.4 million $220,318
Jul 25, 2026 $0.0873
-24.68%
$87.3 million $86,753
Jul 24, 2026 $0.116
-1.70%
$115.8 million $7,611
Jul 23, 2026 $0.118
+1.99%
$117.9 million $13,648
Jul 22, 2026 $0.116
+3.11%
$116 million $14,693
Jul 21, 2026 $0.113
-5.54%
$112.5 million $12,417
Jul 20, 2026 $0.119
-0.50%
$119 million $18,524
Jul 19, 2026 $0.12
+0.67%
$119.6 million $21,529
Jul 18, 2026 $0.119
-1.58%
$118.7 million $34,868
Jul 17, 2026 $0.121
+1.34%
$120.6 million $74,783
Jul 16, 2026 $0.119
-0.58%
$119 million $193,165
Jul 15, 2026 $0.12
-0.58%
$120.1 million $195,930
Jul 14, 2026 $0.121
+2.20%
$120.8 million $216,509
Jul 13, 2026 $0.118
+11.05%
$118.2 million $276,865
Jul 12, 2026 $0.105
-12.04%
$105.9 million $148,999
Download