FAFAI Historical Data

FAFAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0959
+0.00%
$ 95.9 million $ 6,527
Yesterday $ 0.0941
+4.21%
$ 94.1 million $ 6,498
Aug 4, 2026 $ 0.0903
+0.56%
$ 90.3 million $ 13,782
Aug 3, 2026 $ 0.0897
+0.22%
$ 89.8 million $ 12,411
Aug 2, 2026 $ 0.0895
-0.33%
$ 89.5 million $ 19,680
Aug 1, 2026 $ 0.0899
-6.16%
$ 89.9 million $ 45,073
Jul 31, 2026 $ 0.0969
+3.64%
$ 96 million $ 58,844
Jul 30, 2026 $ 0.0932
-1.38%
$ 93.2 million $ 71,149
Jul 29, 2026 $ 0.0946
-3.17%
$ 94.6 million $ 70,150
Jul 28, 2026 $ 0.0972
+3.51%
$ 97.2 million $ 105,714
Jul 27, 2026 $ 0.096
-3.90%
$ 93.9 million $ 197,527
Jul 26, 2026 $ 0.0983
+12.60%
$ 99.4 million $ 220,318
Jul 25, 2026 $ 0.0873
-24.68%
$ 87.3 million $ 86,753
Jul 24, 2026 $ 0.116
-1.70%
$ 115.8 million $ 7,611
Jul 23, 2026 $ 0.118
+1.99%
$ 117.9 million $ 13,648
Jul 22, 2026 $ 0.116
+3.11%
$ 116 million $ 14,693
Jul 21, 2026 $ 0.113
-5.54%
$ 112.5 million $ 12,417
Jul 20, 2026 $ 0.119
-0.50%
$ 119 million $ 18,524
Jul 19, 2026 $ 0.12
+0.67%
$ 119.6 million $ 21,529
Jul 18, 2026 $ 0.119
-1.58%
$ 118.7 million $ 34,868
Jul 17, 2026 $ 0.121
+1.34%
$ 120.6 million $ 74,783
Jul 16, 2026 $ 0.119
-0.58%
$ 119 million $ 193,165
Jul 15, 2026 $ 0.12
-0.58%
$ 120.1 million $ 195,930
Jul 14, 2026 $ 0.121
+2.20%
$ 120.8 million $ 216,509
Jul 13, 2026 $ 0.118
+11.05%
$ 118.2 million $ 276,865
Jul 12, 2026 $ 0.105
-12.04%
$ 105.9 million $ 148,999
Jul 11, 2026 $ 0.118
+11.16%
$ 119.6 million $ 163,390
Jul 10, 2026 $ 0.107
+10.96%
$ 106.6 million $ 209,233
Jul 9, 2026 $ 0.0965
+1.69%
$ 96.5 million $ 26,343
Jul 8, 2026 $ 0.0956
+3.46%
$ 95.6 million $ 93,274
Jul 7, 2026 $ 0.0924
+0.76%
$ 92.4 million $ 106,095
Jul 6, 2026 $ 0.0916
+0.44%
$ 91.6 million $ 120,223
Jul 5, 2026 $ 0.0912
+2.13%
$ 91.2 million $ 99,343
Jul 4, 2026 $ 0.0893
+1.48%
$ 89.3 million $ 123,651
Jul 3, 2026 $ 0.0879
-0.57%
$ 88 million $ 120,651
Jul 2, 2026 $ 0.0884
-0.56%
$ 88.4 million $ 109,853
Jul 1, 2026 $ 0.0887
+1.49%
$ 88.7 million $ 100,300
Jun 30, 2026 $ 0.0872
-3.65%
$ 87.2 million $ 108,946
Jun 29, 2026 $ 0.0908
+1.57%
$ 90.8 million $ 170,609
Jun 28, 2026 $ 0.0892
+0.79%
$ 89.2 million $ 218,898
Jun 27, 2026 $ 0.0884
-2.43%
$ 88.4 million $ 140,877
Jun 26, 2026 $ 0.0906
+0.55%
$ 90.6 million $ 167,945
Jun 25, 2026 $ 0.0901
-1.64%
$ 90.1 million $ 105,152
Jun 24, 2026 $ 0.0916
+0.22%
$ 91.6 million $ 282,822
Jun 23, 2026 $ 0.0914
-1.40%
$ 91.4 million $ 238,869
Jun 22, 2026 $ 0.0928
+8.28%
$ 92.8 million $ 158,850
Jun 21, 2026 $ 0.0841
-4.32%
$ 84.1 million $ 189,449
Jun 20, 2026 $ 0.0878
+2.33%
$ 87.8 million $ 200,352
Jun 19, 2026 $ 0.0858
+0.59%
$ 85.8 million $ 195,443
Jun 18, 2026 $ 0.0853
+1.79%
$ 85.3 million $ 237,681
Download