FAFAI Historical Data

FAFAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.108
+0.00%
$ 107.5 million $ 188,525
Yesterday $ 0.107
+10.96%
$ 106.6 million $ 209,233
Jul 9, 2026 $ 0.0965
+1.69%
$ 96.5 million $ 26,343
Jul 8, 2026 $ 0.0956
+3.46%
$ 95.6 million $ 93,274
Jul 7, 2026 $ 0.0924
+0.76%
$ 92.4 million $ 106,095
Jul 6, 2026 $ 0.0916
+0.44%
$ 91.6 million $ 120,223
Jul 5, 2026 $ 0.0912
+2.13%
$ 91.2 million $ 99,343
Jul 4, 2026 $ 0.0893
+1.48%
$ 89.3 million $ 123,651
Jul 3, 2026 $ 0.0879
-0.57%
$ 88 million $ 120,651
Jul 2, 2026 $ 0.0884
-0.56%
$ 88.4 million $ 109,853
Jul 1, 2026 $ 0.0887
+1.49%
$ 88.7 million $ 100,300
Jun 30, 2026 $ 0.0872
-3.65%
$ 87.2 million $ 108,946
Jun 29, 2026 $ 0.0908
+1.57%
$ 90.8 million $ 170,609
Jun 28, 2026 $ 0.0892
+0.79%
$ 89.2 million $ 218,898
Jun 27, 2026 $ 0.0884
-2.43%
$ 88.4 million $ 140,877
Jun 26, 2026 $ 0.0906
+0.55%
$ 90.6 million $ 167,945
Jun 25, 2026 $ 0.0901
-1.64%
$ 90.1 million $ 105,152
Jun 24, 2026 $ 0.0916
+0.22%
$ 91.6 million $ 282,822
Jun 23, 2026 $ 0.0914
-1.40%
$ 91.4 million $ 238,869
Jun 22, 2026 $ 0.0928
+8.28%
$ 92.8 million $ 158,850
Jun 21, 2026 $ 0.0841
-4.32%
$ 84.1 million $ 189,449
Jun 20, 2026 $ 0.0878
+2.33%
$ 87.8 million $ 200,352
Jun 19, 2026 $ 0.0858
+0.59%
$ 85.8 million $ 195,443
Jun 18, 2026 $ 0.0853
+1.79%
$ 85.3 million $ 237,681
Jun 17, 2026 $ 0.0837
-0.36%
$ 83.7 million $ 137,259
Jun 16, 2026 $ 0.0838
-2.67%
$ 83.8 million $ 98,745
Jun 15, 2026 $ 0.0862
+0.58%
$ 86.2 million $ 149,895
Jun 14, 2026 $ 0.0854
-2.06%
$ 85.4 million $ 294,867
Jun 13, 2026 $ 0.0872
-0.11%
$ 87.1 million $ 261,231
Jun 12, 2026 $ 0.0873
-1.91%
$ 87.3 million $ 253,743
Jun 11, 2026 $ 0.0888
+1.14%
$ 88.8 million $ 256,067
Jun 10, 2026 $ 0.0879
+1.03%
$ 87.9 million $ 217,482
Jun 9, 2026 $ 0.087
-2.14%
$ 87 million $ 40,897
Jun 8, 2026 $ 0.0889
-3.05%
$ 88.9 million $ 135,926
Jun 7, 2026 $ 0.0916
-1.51%
$ 91.6 million $ 311,678
Jun 6, 2026 $ 0.0932
-0.75%
$ 93.2 million $ 79,214
Jun 5, 2026 $ 0.0939
-1.57%
$ 93.9 million $ 327,030
Jun 4, 2026 $ 0.0954
-2.65%
$ 95.4 million $ 474,050
Jun 3, 2026 $ 0.0983
+1.34%
$ 98.3 million $ 271,632
Jun 2, 2026 $ 0.0969
+0.73%
$ 96.9 million $ 130,690
Jun 1, 2026 $ 0.0962
-3.80%
$ 96.2 million $ 522,435
May 31, 2026 $ 0.0997
-1.97%
$ 99.7 million $ 589,454
May 30, 2026 $ 0.103
+4.97%
$ 103.4 million $ 280,977
May 29, 2026 $ 0.0985
+2.50%
$ 98.5 million $ 1,288
May 28, 2026 $ 0.0961
-5.51%
$ 96.1 million $ 181,297
May 27, 2026 $ 0.102
-0.59%
$ 101.7 million $ 465,709
May 26, 2026 $ 0.102
+0.20%
$ 102.3 million $ 673,080
May 25, 2026 $ 0.102
-1.74%
$ 101.9 million $ 461,953
May 24, 2026 $ 0.104
+0.10%
$ 103.7 million $ 378,756
May 23, 2026 $ 0.104
+0.78%
$ 103.6 million $ 597,338
Download