FAFAI Historical Data

FAFAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0865
+0.00%
$ 86.5 million $ 13,341
Yesterday $ 0.0961
-5.51%
$ 96.1 million $ 181,297
May 27, 2026 $ 0.102
-0.59%
$ 101.7 million $ 465,709
May 26, 2026 $ 0.102
+0.20%
$ 102.3 million $ 673,080
May 25, 2026 $ 0.102
-1.74%
$ 101.9 million $ 461,953
May 24, 2026 $ 0.104
+0.10%
$ 103.7 million $ 378,756
May 23, 2026 $ 0.104
+0.78%
$ 103.6 million $ 597,338
May 22, 2026 $ 0.103
-0.19%
$ 103.1 million $ 599,775
May 21, 2026 $ 0.104
-1.98%
$ 103.7 million $ 538,175
May 20, 2026 $ 0.106
-2.31%
$ 105.8 million $ 635,859
May 19, 2026 $ 0.108
-0.73%
$ 108.3 million $ 384,990
May 18, 2026 $ 0.109
-0.37%
$ 108.8 million $ 742,201
May 17, 2026 $ 0.109
-3.46%
$ 108.9 million $ 596,929
May 16, 2026 $ 0.113
+4.63%
$ 113 million $ 432,646
May 15, 2026 $ 0.108
-2.36%
$ 107.7 million $ 487,321
May 14, 2026 $ 0.11
-1.08%
$ 110.3 million $ 628,814
May 13, 2026 $ 0.112
-6.22%
$ 111.6 million $ 623,242
May 12, 2026 $ 0.119
+2.59%
$ 119 million $ 491,056
May 11, 2026 $ 0.116
-3.09%
$ 116.1 million $ 514,992
May 10, 2026 $ 0.12
+1.18%
$ 120.2 million $ 458,080
May 9, 2026 $ 0.119
+0.17%
$ 118.9 million $ 202,357
May 8, 2026 $ 0.119
+0.85%
$ 118.7 million $ 208,630
May 7, 2026 $ 0.118
-1.01%
$ 118 million $ 232,735
May 6, 2026 $ 0.119
+2.05%
$ 119.2 million $ 242,976
May 5, 2026 $ 0.117
-4.11%
$ 116.6 million $ 254,224
May 4, 2026 $ 0.122
+0.00%
$ 121.8 million $ 394,373
May 3, 2026 $ 0.122
+0.58%
$ 122 million $ 304,079
May 2, 2026 $ 0.121
+1.34%
$ 121.3 million $ 186,501
May 1, 2026 $ 0.12
+1.18%
$ 119.7 million $ 347,408
Apr 30, 2026 $ 0.118
+3.97%
$ 117.9 million $ 203,682
Apr 29, 2026 $ 0.114
-0.87%
$ 113.8 million $ 289,431
Apr 28, 2026 $ 0.114
+3.16%
$ 114.4 million $ 228,919
Apr 27, 2026 $ 0.111
-7.60%
$ 110.6 million $ 387,261
Apr 26, 2026 $ 0.12
+1.44%
$ 119.8 million $ 301,476
Apr 25, 2026 $ 0.118
-0.25%
$ 117.9 million $ 178,847
Apr 24, 2026 $ 0.118
-1.50%
$ 118.2 million $ 237,313
Apr 23, 2026 $ 0.12
-6.78%
$ 119.6 million $ 234,149
Apr 22, 2026 $ 0.129
-9.04%
$ 128.8 million $ 337,143
Apr 21, 2026 $ 0.141
+6.73%
$ 141.2 million $ 312,090
Apr 20, 2026 $ 0.132
+6.90%
$ 131.6 million $ 598,231
Apr 19, 2026 $ 0.123
-16.13%
$ 123.2 million $ 738,474
Apr 18, 2026 $ 0.146
-23.82%
$ 146.5 million $ 460,223
Apr 17, 2026 $ 0.191
+37.29%
$ 190.7 million $ 811,754
Apr 16, 2026 $ 0.139
-9.26%
$ 139.2 million $ 506,982
Apr 15, 2026 $ 0.153
-5.32%
$ 153.2 million $ 331,537
Download